WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.01963
价格
0.01963 USDT
TVL
US$167.71万
市值
US$1963.2万
5分钟
-30.02%
1小时
-36.35%
4小时
-38.24%
24小时
78,483%
分享
交易
6978
买入
3501
卖出
3477
交易量
6亿
Telegram 价格警报
交易对:
0xf43a926AC96fFA45da871162f8114DFa345Dd794
OpenClaw:
0xb6F4b23381f66AC96ac168fA89a209d592341E6c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
4326.66万
池化 USDT:
US$838,534.53

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.01963。OpenClaw 价格在过去 24 小时内变化了 上涨 78,483%。过去 24 小时的交易历史包含 6978 笔交易,总交易量为 US$630,970,692.65。OpenClaw 代币合约地址为 0xb6F4b23381f66AC96ac168fA89a209d592341E6c,市场总值为 US$19,632,169.69。流动性池合约地址为 0xf43a926AC96fFA45da871162f8114DFa345Dd794,锁仓总价值 (TVL) 为 US$1,677,069.06。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$1,677,069.06,合约地址为 0xf43a926AC96fFA45da871162f8114DFa345Dd794。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 6978,其中 3501 笔为买入交易,3477 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$630,970,692.65。

1 OpenClaw 兑换 USDT 的汇率为 0.01963, 记录时间为 UTC 13:47。

今天 1 OpenClaw 兑换成美元的价格为 US$0.01963。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1813:47:08buyUS$8,780.4US$0.019638,780.40.01963447,245.540xb4...5302
2026/03/1813:47:02sellUS$18,612.69US$0.0197618,612.690.01976941,823.90xef...9848
2026/03/1813:46:49sellUS$2,289.3US$0.021182,289.30.02118108,057.630x75...b698
2026/03/1813:46:55sellUS$19,475.99US$0.0206619,475.990.02066942,635.810x96...a5c4
2026/03/1813:46:43buyUS$5,916.27US$0.02125,916.270.0212279,014.060x3e...3f14
2026/03/1813:46:37sellUS$25,976.05US$0.0215825,976.050.02158120.36万0xb7...5388
2026/03/1813:46:31buyUS$13,643.77US$0.0219913,643.770.02199620,269.950x45...4d7b
2026/03/1813:46:25sellUS$22,857.7US$0.0221122,857.70.02211103.37万0xca...532c
2026/03/1813:46:19buyUS$15,772.37US$0.022415,772.370.0224704,058.670xe7...2e5f
2026/03/1813:46:12sellUS$26,498.87US$0.0225526,498.870.02255117.48万0x10...0bc1
2026/03/1813:46:06sellUS$9,450.26US$0.021959,450.260.02195402,733.60x1b...7b63
2026/03/1813:45:51sellUS$25,843US$0.0237625,8430.02376101.4万0x60...0e51
2026/03/1813:45:58sellUS$21,316.86US$0.0242521,316.860.02425878,961.060xdc...cf97
2026/03/1813:45:45buyUS$13,677.03US$0.0259413,677.030.02594527,214.70x8e...a628
2026/03/1813:45:39sellUS$12,802.43US$0.0257912,802.430.02579496,389.160xae...492f
2026/03/1813:45:32buyUS$408.29US$0.02625408.290.0262515,551.410xa6...d5e7
2026/03/1813:45:26sellUS$23,620.61US$0.0267423,620.610.02674883,104.830xa3...4343
2026/03/1813:45:19buyUS$18,953.88US$0.0270118,953.880.02701701,729.440x32...4255
2026/03/1813:45:11sellUS$19,029.59US$0.0268719,029.590.02687707,947.220xfb...4449
2026/03/1813:45:03sellUS$1,037.7US$0.027431,037.70.0274337,829.540x63...6149