WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.04752
价格
0.04752 USDT
TVL
US$204.44万
市值
US$4752.1万
5分钟
20.68%
1小时
29.98%
4小时
26.10%
24小时
189,506%
分享
交易
7647
买入
3820
卖出
3827
交易量
2亿
Telegram 价格警报
交易对:
0xB445cF1687b6C3fbD656266B09286BCB2e90ce15
OpenClaw:
0x17e4531E46Cb5c2fA4b0229C16b38D3d1D3Db994
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
2161.6万
池化 USDT:
US$102.22万

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.04752。OpenClaw 价格在过去 24 小时内变化了 上涨 189,506%。过去 24 小时的交易历史包含 7647 笔交易,总交易量为 US$150,939,683.91。OpenClaw 代币合约地址为 0x17e4531E46Cb5c2fA4b0229C16b38D3d1D3Db994,市场总值为 US$47,520,803.19。流动性池合约地址为 0xB445cF1687b6C3fbD656266B09286BCB2e90ce15,锁仓总价值 (TVL) 为 US$2,044,371.95。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$2,044,371.95,合约地址为 0xB445cF1687b6C3fbD656266B09286BCB2e90ce15。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 7647,其中 3820 笔为买入交易,3827 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$150,939,683.91。

1 OpenClaw 兑换 USDT 的汇率为 0.04752, 记录时间为 UTC 17:36。

今天 1 OpenClaw 兑换成美元的价格为 US$0.04752。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1717:35:57sellUS$7,579.46US$0.047527,579.460.04752159,497.760x4a...47fe
2026/03/1717:35:51sellUS$1,509.79US$0.047941,509.790.0479431,491.140x57...1b8a
2026/03/1717:35:45sellUS$11,749.05US$0.0485611,749.050.04856241,938.160x09...0200
2026/03/1717:35:39sellUS$2,246.15US$0.049222,246.150.0492245,633.560x12...6953
2026/03/1717:35:32buyUS$22,317.1US$0.0485122,317.10.04851459,989.020xec...e712
2026/03/1717:35:25buyUS$8,511.51US$0.047088,511.510.04708180,756.870x1a...c82d
2026/03/1717:35:19sellUS$11,256.4US$0.0469811,256.40.04698239,594.630x5b...f4d9
2026/03/1717:35:13buyUS$14,365.94US$0.0470714,365.940.04707305,190.240x74...9897
2026/03/1717:35:05sellUS$21,233.84US$0.0471521,233.840.04715450,301.590xa1...e83d
2026/03/1717:34:57sellUS$12,562.3US$0.0487312,562.30.04873257,783.60xc3...88c5
2026/03/1717:34:52sellUS$24,410.96US$0.0504724,410.960.05047483,578.540x4c...81c2
2026/03/1717:34:44sellUS$28,947.43US$0.0530628,947.430.05306545,554.730x0d...95c1
2026/03/1717:34:37sellUS$27,328.22US$0.0558527,328.220.05585489,263.760x46...31be
2026/03/1717:34:30sellUS$25,472.2US$0.0585425,472.20.05854435,096.080xf8...5d20
2026/03/1717:34:22buyUS$7,788.53US$0.059767,788.530.05976130,326.170x9b...6639
2026/03/1717:34:16sellUS$7,827.11US$0.059467,827.110.05946131,620.20xe5...5284
2026/03/1717:34:10sellUS$5,929.66US$0.060185,929.660.0601898,526.160x35...da43
2026/03/1717:34:04buyUS$27,870.59US$0.0593327,870.590.05933469,731.740x4b...1309
2026/03/1717:33:58buyUS$17,438.69US$0.0570117,438.690.05701305,870.040xc8...c437
2026/03/1717:33:50buyUS$6,048.19US$0.055826,048.190.05582108,332.520x29...b734