WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.02903
价格
0.02903 USDT
TVL
US$125.75万
市值
US$2903万
5分钟
-1.05%
1小时
37.54%
4小时
115,018%
24小时
115,018%
分享
交易
2226
买入
1019
卖出
1207
交易量
5亿
Telegram 价格警报
交易对:
0xeE3ee9956643172c77D7612f4da63AC81d51d5dc
OpenClaw:
0xF314e919d2948E3C54e576595c57eEdF47BA51B8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
2208.76万
池化 USDT:
US$628,726.21

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.02903。OpenClaw 价格在过去 24 小时内变化了 上涨 115,018%。过去 24 小时的交易历史包含 2226 笔交易,总交易量为 US$512,807,921.27。OpenClaw 代币合约地址为 0xF314e919d2948E3C54e576595c57eEdF47BA51B8,市场总值为 US$29,030,285.40。流动性池合约地址为 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc,锁仓总价值 (TVL) 为 US$1,257,452.44。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$1,257,452.44,合约地址为 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 2226,其中 1019 笔为买入交易,1207 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$512,807,921.27。

1 OpenClaw 兑换 USDT 的汇率为 0.02903, 记录时间为 UTC 07:40。

今天 1 OpenClaw 兑换成美元的价格为 US$0.02903。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/0707:40:52buyUS$19,471.68US$0.0294119,471.680.02941661,896.450x8b...f537
2026/03/0707:40:43sellUS$14,055.06US$0.0290314,055.060.02903484,151.690x8d...aa33
2026/03/0707:40:35buyUS$1,419.57US$0.029761,419.570.0297647,697.120x83...9173
2026/03/0707:40:26sellUS$22,149.37US$0.0305722,149.370.03057724,511.180x08...04d5
2026/03/0707:40:18sellUS$29,151.91US$0.0330229,151.910.03302882,847.850xaf...30da
2026/03/0707:40:11sellUS$28,786.37US$0.035928,786.370.0359801,686.610xb3...4eb2
2026/03/0707:40:03buyUS$26,781.97US$0.0361926,781.970.03619739,998.990xc8...a21f
2026/03/0707:39:55sellUS$25,097.84US$0.0359325,097.840.03593698,450.950xc1...e4e2
2026/03/0707:39:46buyUS$25,854.48US$0.0360725,854.480.03607716,695.260xa0...e5bd
2026/03/0707:39:36buyUS$15,514.08US$0.03415,514.080.034456,239.650x9b...a21c
2026/03/0707:39:28buyUS$27,467.25US$0.0318927,467.250.03189861,048.290x3f...e0fa
2026/03/0707:39:20buyUS$11,697.45US$0.0300611,697.450.03006389,121.120x1d...eeb7
2026/03/0707:39:11buyUS$1,434.06US$0.029451,434.060.0294548,684.950xe4...c6e2
2026/03/0707:39:03sellUS$28,838.67US$0.0305628,838.670.03056943,396.050xed...7d8d
2026/03/0707:38:55buyUS$23,562.61US$0.0309723,562.610.03097760,659.320x50...60d0
2026/03/0707:38:46sellUS$357.94US$0.02975357.940.0297512,031.060x62...0f59
2026/03/0707:38:38sellUS$9,884.29US$0.030229,884.290.03022327,005.730x04...89ec
2026/03/0707:38:29sellUS$1,279.04US$0.030751,279.040.0307541,593.140xc3...e8c9
2026/03/0707:38:20sellUS$10,655.18US$0.0313110,655.180.03131340,266.410x09...8961
2026/03/0707:38:12sellUS$7,756.75US$0.032197,756.750.03219240,923.250x10...d8ae