WhatToFarm
/
开始
12 Swap

OPENAIx1L-WBNB 配对信息

价格 USD
US$0.000427
价格
0.065562 WBNB
TVL
US$57,498.25
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
102%
24小时
102%
分享
交易
119
买入
92
卖出
27
交易量
4万
Telegram 价格警报
交易对:
0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1
OPENAIx1L:
0x645a302C43f36651df2A6818c80578BB50326857
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OPENAIx1L:
6700.23万
池化 WBNB:
US$37.44

OPENAIx1L/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,OPENAIx1L 代币的当前价格为 US$0.000427。OPENAIx1L 价格在过去 24 小时内变化了 上涨 102%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$35,835.02。OPENAIx1L 代币合约地址为 0x645a302C43f36651df2A6818c80578BB50326857,市场总值为 US$42,702.53。流动性池合约地址为 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1,锁仓总价值 (TVL) 为 US$57,498.25。OPENAIx1L/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENAIx1L/WBNB 的流动性为 US$57,498.25,合约地址为 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1。

OPENAIx1L/WBNB 池在过去 24 小时内总交易笔数为 119,其中 92 笔为买入交易,27 笔为卖出交易。

OPENAIx1L/WBNB 池在过去 24 小时内的交易量为 US$35,835.02。

1 OPENAIx1L 兑换 WBNB 的汇率为 0.0000005562, 记录时间为 UTC 20:45。

今天 1 OPENAIx1L 兑换成美元的价格为 US$0.000427。

OPENAIx1L-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3018:44:32buyUS$479.31US$0.00042910.470.065588111.68万0x90...74ad
2026/09/3018:51:13buyUS$208.97US$0.0004270.27220.065562489,370.260x23...1c34
2026/09/3018:50:48buyUS$460.76US$0.00041720.60.065432110.44万0x45...fdbf
2026/09/3018:44:09buyUS$431.25US$0.00040920.43130.065331105.38万0xce...84cd
2026/09/3018:50:23buyUS$524.5US$0.00040250.68340.065245130.28万0x08...c322
2026/09/3018:49:57buyUS$142.68US$0.00039280.1860.065121363,209.90xaa...4feb
2026/09/3018:49:32buyUS$322.77US$0.00038610.42080.065034835,954.060x63...e4a8
2026/09/3018:49:07buyUS$524.93US$0.00037420.68440.064878140.28万0x75...6ed2
2026/09/3018:48:35sellUS$559.36US$0.00037280.72930.064861150.03万0xb8...ba53
2026/09/3018:43:41sellUS$484.26US$0.00038160.51810.064975126.89万0xe5...8e1c
2026/09/3018:48:12buyUS$229.27US$0.00037940.29890.064946604,294.560x95...c649
2026/09/3018:47:47buyUS$352.78US$0.00037110.460.06484950,390.080xa8...d49c
2026/09/3018:47:23buyUS$268.42US$0.00036260.350.064728740,214.690xc3...36ca
2026/09/3018:47:01buyUS$230.12US$0.00035580.30.064639646,611.20x85...2517
2026/09/3018:46:33buyUS$356.4US$0.00034790.46450.064536102.42万0xef...659d
2026/09/3018:43:26buyUS$231.81US$0.00034230.280.064462677,193.40x09...737e
2026/09/3018:46:04sellUS$371.98US$0.00034640.48490.064516107.38万0x07...be73
2026/09/3018:45:48buyUS$418.92US$0.00034750.54610.06453120.54万0xee...7e2e
2026/09/3018:45:22buyUS$358.31US$0.00033720.4670.064395106.24万0x5c...1cf8
2026/09/3018:43:00sellUS$835.73US$0.00032351.080.064217258.31万0x11...518d