WhatToFarm
/
开始
12 Swap

OPENAI-USDT 配对信息

价格 USD
US$0.06701
价格
0.06701 USDT
TVL
US$195.46万
市值
US$6701.6万
5分钟
27.55%
1小时
-16.85%
4小时
102%
24小时
265,331%
分享
交易
4205
买入
2070
卖出
2135
交易量
7亿
Telegram 价格警报
交易对:
0x56A4815703545B7F8c807EB0D790a449d1C652Eb
OPENAI:
0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OPENAI:
1449.77万
池化 USDT:
US$977,295.4

OPENAI/USDT 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,OPENAI 代币的当前价格为 US$0.06701。OPENAI 价格在过去 24 小时内变化了 上涨 265,331%。过去 24 小时的交易历史包含 4205 笔交易,总交易量为 US$693,320,976.17。OPENAI 代币合约地址为 0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1,市场总值为 US$67,015,991.81。流动性池合约地址为 0x56A4815703545B7F8c807EB0D790a449d1C652Eb,锁仓总价值 (TVL) 为 US$1,954,590.82。OPENAI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OPENAI/USDT 的流动性为 US$1,954,590.82,合约地址为 0x56A4815703545B7F8c807EB0D790a449d1C652Eb。

OPENAI/USDT 池在过去 24 小时内总交易笔数为 4205,其中 2070 笔为买入交易,2135 笔为卖出交易。

OPENAI/USDT 池在过去 24 小时内的交易量为 US$693,320,976.17。

1 OPENAI 兑换 USDT 的汇率为 0.06701, 记录时间为 UTC 22:09。

今天 1 OPENAI 兑换成美元的价格为 US$0.06701。

OPENAI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1622:09:32buyUS$8,148.63US$0.067018,148.630.06701121,592.420x0e...41d3
2026/07/1622:09:25buyUS$24,873.84US$0.0647524,873.840.06475384,134.820x26...4e42
2026/07/1622:09:19sellUS$5,053.8US$0.063115,053.80.0631180,070.690x03...8a17
2026/07/1622:09:12buyUS$7,747.34US$0.063257,747.340.06325122,482.680xe3...4196
2026/07/1622:09:06buyUS$27,243.53US$0.0609227,243.530.06092447,183.840x37...ec2c
2026/07/1622:08:59sellUS$19,595.48US$0.0601319,595.480.06013325,867.210x54...15db
2026/07/1622:08:52sellUS$22,871.08US$0.0629322,871.080.06293363,436.720x4d...f7d7
2026/07/1622:08:45buyUS$16,019.78US$0.063716,019.780.0637251,449.150xd1...0b3d
2026/07/1622:08:39sellUS$25,843.12US$0.0640425,843.120.06404403,486.850x8f...4bce
2026/07/1622:08:32buyUS$27,518.41US$0.0642527,518.410.06425428,260.120x7f...da6e
2026/07/1622:08:26sellUS$10,701.1US$0.0628210,701.10.06282170,320.270x08...4655
2026/07/1622:08:19sellUS$14,779.78US$0.0645314,779.780.06453229,014.070x6a...bf2d
2026/07/1622:08:13buyUS$29,954.64US$0.0638229,954.640.06382469,330.590xe4...32f1
2026/07/1622:08:06buyUS$8,264.81US$0.06138,264.810.0613134,825.590x3a...5b63
2026/07/1622:07:59buyUS$25,929.13US$0.0590525,929.130.05905439,040.080x6e...1c3e
2026/07/1622:07:53buyUS$22,945.28US$0.0559422,945.280.05594410,127.380x0f...e1ee
2026/07/1622:07:47sellUS$27,880.02US$0.0559827,880.020.05598498,032.760x16...1329
2026/07/1622:07:41buyUS$26,675.22US$0.0563326,675.220.05633473,481.250xdb...06bb
2026/07/1622:07:34buyUS$19,572.84US$0.0534619,572.840.05346366,089.920xbc...9d6a
2026/07/1622:07:28buyUS$809.04US$0.05222809.040.0522215,490.910x30...da72