WhatToFarm
/
开始
12 Swap

OOOO-WBNB 配对信息

价格 USD
US$0.3266
价格
0.0003787 WBNB
TVL
US$352,729.86
市值
US$326.6亿
5分钟
161%
1小时
-74.55%
4小时
8,373%
24小时
151万%
分享
交易
4084
买入
2354
卖出
1730
交易量
4071万
Telegram 价格警报
交易对:
0xD41Cd8717a8DDE787199F5a45589e059e43F4462
OOOO:
0x8B65f5fD58D308B05fF6039326Cc591c2AfA269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOOO:
534,110.36
池化 WBNB:
US$204.51

OOOO/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,OOOO 代币的当前价格为 US$0.3266。OOOO 价格在过去 24 小时内变化了 上涨 151万%。过去 24 小时的交易历史包含 4084 笔交易,总交易量为 US$40,707,503.48。OOOO 代币合约地址为 0x8B65f5fD58D308B05fF6039326Cc591c2AfA269F,市场总值为 US$32,663,555,711.30。流动性池合约地址为 0xD41Cd8717a8DDE787199F5a45589e059e43F4462,锁仓总价值 (TVL) 为 US$352,729.86。OOOO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOOO/WBNB 的流动性为 US$352,729.86,合约地址为 0xD41Cd8717a8DDE787199F5a45589e059e43F4462。

OOOO/WBNB 池在过去 24 小时内总交易笔数为 4084,其中 2354 笔为买入交易,1730 笔为卖出交易。

OOOO/WBNB 池在过去 24 小时内的交易量为 US$40,707,503.48。

1 OOOO 兑换 WBNB 的汇率为 0.0003787, 记录时间为 UTC 15:13。

今天 1 OOOO 兑换成美元的价格为 US$0.3266。

OOOO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3115:12:51buyUS$2,341.64US$0.32662.710.00037877,168.980x60...ef99
2025/12/3115:12:21buyUS$7,755.2US$0.30818.980.000357125,164.940x95...c3ef
2025/12/3115:12:05buyUS$11,170.81US$0.29412.140.000340337,993.080x68...646e
2025/12/3115:11:37buyUS$1,968.49US$0.25572.270.00029587,698.260xed...1ccd
2025/12/3115:11:16buyUS$16,962.5US$0.251817.720.000291467,349.170x1f...476e
2025/12/3115:10:42buyUS$6,744.71US$0.19497.80.000225534,603.120x6c...e26f
2025/12/3115:10:12buyUS$694.49US$0.18440.80350.00021343,764.290x82...ad38
2025/12/3115:09:55sellUS$1.84US$0.18260.002130.000211210.080x61...f351
2025/12/3115:09:36sellUS$687.12US$0.18350.7950.00021243,743.030xd9...a8f3
2025/12/3115:09:19buyUS$397.36US$0.18490.45970.00021392,149.020x11...6a8e
2025/12/3115:09:03buyUS$389.73US$0.18380.45090.00021262,120.390x5e...2de6
2025/12/3115:08:40buyUS$4,171.01US$0.17744.820.000205323,506.770xbc...c66a
2025/12/3115:08:07buyUS$2,199.58US$0.16882.540.000195313,027.310x68...37bb
2025/12/3115:07:39buyUS$5,177.15US$0.1595.990.00018432,549.350x8f...a9ee
2025/12/3115:07:11buyUS$11,601.25US$0.152112.260.000175976,273.740x96...1f29
2025/12/3115:06:54buyUS$1,313.34US$0.12511.510.000144810,491.050xcb...92bf
2025/12/3115:06:24buyUS$2,002.81US$0.12132.310.000140416,499.180x04...9c68
2025/12/3115:05:57buyUS$8,907.27US$0.11889.520.000137574,950.490x87...45bd
2025/12/3115:05:27buyUS$3,850.61US$0.097354.450.000112639,553.170x22...dde0
2025/12/3115:04:58buyUS$280.05US$0.093240.3240.00010783,003.550x64...f2ec