WhatToFarm
/
开始
12 Swap

ONI-WBNB 配对信息

价格 USD
US$0.004686
价格
0.058172 WBNB
TVL
US$27,257.11
市值
US$46.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.92%
分享
交易
11
买入
5
卖出
6
交易量
103
Telegram 价格警报
交易对:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONI:
291.85万
池化 WBNB:
US$23.76

ONI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,ONI 代币的当前价格为 US$0.004686。ONI 价格在过去 24 小时内变化了 下跌 -4.92%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$103.25。ONI 代币合约地址为 0xea89199344a492853502a7A699Cc4230854451B8,市场总值为 US$468,633.51。流动性池合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29,锁仓总价值 (TVL) 为 US$27,257.12。ONI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONI/WBNB 的流动性为 US$27,257.12,合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29。

ONI/WBNB 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

ONI/WBNB 池在过去 24 小时内的交易量为 US$103.25。

1 ONI 兑换 WBNB 的汇率为 0.000008172, 记录时间为 UTC 16:48。

今天 1 ONI 兑换成美元的价格为 US$0.004686。

ONI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2308:33:29sellUS$82.73US$0.0046860.14420.05817217,654.620xff...eacf
2026/06/2308:17:41sellUS$4.64US$0.0047330.0080760.0582249820xad...36d5
2026/06/2308:00:00sellUS$2.54US$0.0047810.0043750.058231531.520x77...40a8
2026/06/2306:19:19buyUS$3.44US$0.004810.0059220.058272715.940xd9...615b
2026/06/2306:07:48buyUS$3.31US$0.0048280.0056820.058268687.330xf3...b551
2026/06/2305:20:09buyUS$2.04US$0.0048440.0034920.058264422.570xf3...a1f9
2026/06/2300:00:40buyUS$0.05563US$0.0048750.000094290.05826311.410xbe...6440
2026/06/2222:33:35buyUS$0.08532US$0.0048680.00014480.05826317.520x67...466f
2026/06/2218:47:22sellUS$0.985US$0.0048910.0016550.058222201.380x3b...cb40
2026/06/2216:05:19sellUS$2.11US$0.0048950.0035490.058224431.60x3a...d2b7
2026/06/2215:34:28sellUS$1.27US$0.0049290.0021320.058226259.160xdc...c4b3
2026/06/2207:47:35buyUS$0.03067US$0.0049120.000051620.0582686.240x52...9bba
2026/06/2207:30:19sellUS$81.07US$0.004920.13630.05827416,476.820x53...fa25
2026/06/2121:46:54buyUS$0.03063US$0.0049170.00005210.0583636.230x08...9fd8
2026/06/2121:46:53sellUS$81.09US$0.0049210.13790.05836916,477.30x53...e8ae
2026/06/2121:45:32buyUS$0.04779US$0.0049750.000081260.0584599.60x2a...ee81
2026/06/2121:45:29sellUS$84.98US$0.004980.14440.05846717,064.830x7e...21d9
2026/06/2116:22:04sellUS$68.21US$0.0050490.11560.05855813,507.70x7f...2242
2026/06/2114:35:05sellUS$1.06US$0.0050640.0018160.0586211.160xf0...2b35
2026/06/2114:32:11sellUS$0.6413US$0.0050620.0010890.058601126.690x35...f14b