WhatToFarm
/
开始
12 Swap

ONI-WBNB 配对信息

价格 USD
US$0.007079
价格
0.00001131 WBNB
TVL
US$34,848.62
市值
US$70.8万
5分钟
0%
1小时
0.37%
4小时
4.45%
24小时
5.74%
分享
交易
44
买入
7
卖出
37
交易量
2499
Telegram 价格警报
交易对:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONI:
246.72万
池化 WBNB:
US$27.84

ONI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月5日,在 DEX PancakeSwap 上,ONI 代币的当前价格为 US$0.007079。ONI 价格在过去 24 小时内变化了 上涨 5.74%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$2,498.67。ONI 代币合约地址为 0xea89199344a492853502a7A699Cc4230854451B8,市场总值为 US$707,957.86。流动性池合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29,锁仓总价值 (TVL) 为 US$34,848.63。ONI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONI/WBNB 的流动性为 US$34,848.63,合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29。

ONI/WBNB 池在过去 24 小时内总交易笔数为 44,其中 7 笔为买入交易,37 笔为卖出交易。

ONI/WBNB 池在过去 24 小时内的交易量为 US$2,498.67。

1 ONI 兑换 WBNB 的汇率为 0.00001131, 记录时间为 UTC 11:50。

今天 1 ONI 兑换成美元的价格为 US$0.007079。

ONI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0511:44:11buyUS$1.34US$0.0070790.0021550.00001131190.510x70...57a7
2026/05/0511:39:29buyUS$3.15US$0.0071110.0050180.0000113443.790x09...9cd8
2026/05/0511:34:30buyUS$1.35US$0.0071080.0021550.0000113190.610x92...c4ae
2026/05/0511:29:15buyUS$2.26US$0.0071090.0035950.0000113318.080xf4...a827
2026/05/0511:27:04sellUS$98.25US$0.0070530.15620.0000112113,929.80x8a...f7c3
2026/05/0511:27:04buyUS$73.64US$0.0070780.1170.0000112510,403.310x3e...75ef
2026/05/0510:14:18buyUS$25.06US$0.0070960.039970.000011313,532.150x78...77f0
2026/05/0510:13:54sellUS$0.1067US$0.0070510.00017030.0000112415.140x5b...9581
2026/05/0510:13:50buyUS$150.32US$0.0070250.23970.000011221,397.770x9b...5e11
2026/05/0510:13:08buyUS$170.99US$0.0068940.27270.0000109924,800.270x6c...3d72
2026/05/0509:44:32buyUS$1.17US$0.006820.0018740.00001088172.110x86...0524
2026/05/0509:06:01buyUS$1.04US$0.0068270.0016680.00001088153.220xed...9408
2026/05/0508:44:53buyUS$1.74US$0.0068310.0027830.00001088255.650xc5...f4bc
2026/05/0508:43:38buyUS$0.3518US$0.0068310.00056060.0000108851.50x30...f751
2026/05/0508:25:21sellUS$97.87US$0.0067780.15570.0000107814,440.080x28...1dd0
2026/05/0508:25:21buyUS$83.53US$0.0068060.13290.0000108312,273.240xce...d703
2026/05/0507:28:57buyUS$589.69US$0.0066140.93860.0000105289,151.40x85...63ff
2026/05/0507:28:57sellUS$581.72US$0.0065790.92590.0000104788,413.20x36...8d66
2026/05/0504:23:26buyUS$2.25US$0.0068270.0035930.00001089329.880x57...3a53
2026/05/0504:16:30sellUS$97.59US$0.0067590.15560.0000107814,438.570x47...52de