WhatToFarm
/
开始
12 Swap

ONI-WBNB 配对信息

价格 USD
US$0.005039
价格
0.057091 WBNB
TVL
US$31,608.32
市值
US$50.4万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-2.48%
分享
交易
37
买入
8
卖出
29
交易量
377
Telegram 价格警报
交易对:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONI:
314.34万
池化 WBNB:
US$22.23

ONI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,ONI 代币的当前价格为 US$0.005039。ONI 价格在过去 24 小时内变化了 下跌 -2.48%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$377.19。ONI 代币合约地址为 0xea89199344a492853502a7A699Cc4230854451B8,市场总值为 US$503,960.64。流动性池合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29,锁仓总价值 (TVL) 为 US$31,608.33。ONI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONI/WBNB 的流动性为 US$31,608.33,合约地址为 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29。

ONI/WBNB 池在过去 24 小时内总交易笔数为 37,其中 8 笔为买入交易,29 笔为卖出交易。

ONI/WBNB 池在过去 24 小时内的交易量为 US$377.19。

1 ONI 兑换 WBNB 的汇率为 0.000007091, 记录时间为 UTC 23:11。

今天 1 ONI 兑换成美元的价格为 US$0.005039。

ONI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1522:13:31buyUS$2.02US$0.0050390.0028550.057091402.730xbe...7b94
2026/09/1519:06:16sellUS$2.93US$0.0050780.0040760.057056577.750x3f...21a4
2026/09/1518:40:36sellUS$6.81US$0.0050630.0095040.057061,346.040x7d...6cbe
2026/09/1517:35:45sellUS$4.3US$0.0051080.0059570.057065843.180x30...3772
2026/09/1516:56:35sellUS$1.34US$0.0050910.0018680.057068264.330x81...a040
2026/09/1515:28:22sellUS$2.42US$0.0050860.0033630.057069475.780xdb...3c7d
2026/09/1515:06:51sellUS$2.71US$0.0050750.0037860.057072535.420x99...d11e
2026/09/1514:37:02sellUS$5.21US$0.0050750.0072650.0570751,026.850x6f...f4b2
2026/09/1514:34:03sellUS$2.2US$0.0050830.0030720.057078434.070x9c...4052
2026/09/1514:20:59sellUS$3.02US$0.0050960.0042030.057081593.60x0c...00c4
2026/09/1514:14:11sellUS$3.63US$0.0051020.0050480.057084712.680xcf...50dc
2026/09/1513:39:28sellUS$6.39US$0.0050760.0089260.0570881,259.290x21...9708
2026/09/1507:55:18buyUS$2.5US$0.00510.0034980.05713490.640x1a...44e3
2026/09/1507:18:44buyUS$1.54US$0.0051160.0021480.057128301.340xda...1f6e
2026/09/1506:39:32buyUS$1.9US$0.0051240.0026560.057127372.690x2e...4538
2026/09/1505:42:42buyUS$2.76US$0.0051320.0038330.057125538.050x8a...3de1
2026/09/1505:40:03buyUS$10.1US$0.0051240.014030.0571191,971.890x1f...4c48
2026/09/1505:40:03sellUS$125.83US$0.0051350.17480.05713524,5000x05...752d
2026/09/1505:33:35buyUS$119.49US$0.0051840.1660.05720123,049.770x66...8276
2026/09/1505:33:35sellUS$25.38US$0.0051880.035260.0572074,893.030x78...3e54