WhatToFarm
/
开始
12 Swap

ONE-WBNB 配对信息

价格 USD
US$0.009394
价格
0.00001446 WBNB
TVL
US$113,273.7
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xbd3348a712F4799C0460c6f2b82faA1232992189
ONE:
0x01eaedd1BC5F8198D174532Aa13BA150653E0E11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONE:
601.4万
池化 WBNB:
US$87.21

ONE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月29日,在 DEX PancakeSwap 上,ONE 代币的当前价格为 US$0.009394。ONE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.80。ONE 代币合约地址为 0x01eaedd1BC5F8198D174532Aa13BA150653E0E11,市场总值为 US$104,638.30。流动性池合约地址为 0xbd3348a712F4799C0460c6f2b82faA1232992189,锁仓总价值 (TVL) 为 US$113,273.70。ONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONE/WBNB 的流动性为 US$113,273.70,合约地址为 0xbd3348a712F4799C0460c6f2b82faA1232992189。

ONE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ONE/WBNB 池在过去 24 小时内的交易量为 US$0.80。

1 ONE 兑换 WBNB 的汇率为 0.00001446, 记录时间为 UTC 09:53。

今天 1 ONE 兑换成美元的价格为 US$0.009394。

ONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2906:20:43sellUS$0.7967US$0.0093940.0012260.0000144684.810x52...467f
2025/06/2713:05:47sellUS$1.16US$0.009340.0017970.00001446124.270x1f...8d61
2025/06/2402:30:01sellUS$0.09875US$0.009240.00015460.0000144610.680xaf...4005
2025/06/1202:33:25sellUS$0.0009963US$0.0096740.0514890.000014460.10290x25...31dc
2025/06/0618:32:41sellUS$1.36US$0.0093510.0021090.00001446145.830xb1...f06a
2025/06/0618:15:30sellUS$0.00235US$0.0093630.0536310.000014460.2510x55...90c9
2025/06/0617:49:33sellUS$0.02514US$0.0093610.000038860.000014462.680x7e...766a
2025/06/0617:34:24sellUS$0.003646US$0.0093610.0556340.000014460.38940x6f...1a0a
2025/06/0617:33:13sellUS$0.004488US$0.0093610.0569350.000014460.47940xa5...b6c0
2025/06/0512:08:28sellUS$9.9US$0.0096060.014910.000014461,031.050xc8...ab4f
2025/06/0421:56:58sellUS$2.28US$0.0096290.0034350.00001447237.340xa9...5d27
2025/06/0111:57:25buyUS$0.05203US$0.009460.000080.000014545.490xf8...d190
2025/06/0107:50:16sellUS$0.1013US$0.0094780.00015460.0000144710.680x19...c8d8
2025/05/2810:18:34sellUS$0.0002316US$0.0098820.0633920.000014470.023440xf2...4484
2025/05/1910:34:06sellUS$0.7914US$0.0092690.0012350.0000144785.370xea...ce0b
2025/05/1222:32:52sellUS$0.1739US$0.0095920.00026250.0000144718.130xaf...0728
2025/05/1110:13:18sellUS$0.08118US$0.0095180.01117940.000014470.061240x1a...612e
2025/05/1021:15:43sellUS$7.97US$0.0094730.012180.00001447841.510xe0...d03e
2025/05/0920:46:41sellUS$0.082222US$0.009220.01134890.000014470.062410x5a...0ef7
2025/04/3006:45:21sellUS$3.39US$0.0087520.0056160.00001447387.920x4b...5605