WhatToFarm
/
开始
12 Swap

ONE-WBNB 配对信息

价格 USD
US$0.00123
价格
0.052151 WBNB
TVL
US$13,063.93
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.72%
分享
交易
65
买入
50
卖出
15
交易量
337
Telegram 价格警报
交易对:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONE:
532.3万
池化 WBNB:
US$11.42

ONE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap 上,ONE 代币的当前价格为 US$0.00123。ONE 价格在过去 24 小时内变化了 下跌 -0.72%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$336.80。ONE 代币合约地址为 0x03fF0ff224f904be3118461335064bB48Df47938,市场总值为 US$76,263.75。流动性池合约地址为 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF,锁仓总价值 (TVL) 为 US$13,063.94。ONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONE/WBNB 的流动性为 US$13,063.94,合约地址为 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF。

ONE/WBNB 池在过去 24 小时内总交易笔数为 65,其中 50 笔为买入交易,15 笔为卖出交易。

ONE/WBNB 池在过去 24 小时内的交易量为 US$336.80。

1 ONE 兑换 WBNB 的汇率为 0.000002151, 记录时间为 UTC 09:10。

今天 1 ONE 兑换成美元的价格为 US$0.00123。

ONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1207:01:15buyUS$0.02889US$0.001230.000050530.05215123.490x6c...63df
2026/07/1201:31:06buyUS$0.01438US$0.0012320.00002510.05215111.660xc7...f28d
2026/07/1201:10:52buyUS$0.02012US$0.0012310.000035150.05215116.330xca...69db
2026/07/1200:24:15buyUS$0.07863US$0.0012340.0001370.05215163.690xd2...353e
2026/07/1123:50:08buyUS$0.03438US$0.0012390.000059660.05215127.730x56...5dd7
2026/07/1123:37:10buyUS$0.1673US$0.0012380.00029070.052151135.170x9f...0bce
2026/07/1121:16:43buyUS$0.009955US$0.001250.000017120.0521517.960xb4...6982
2026/07/1121:16:30buyUS$0.0184US$0.001250.000031670.05215114.720xb4...04e3
2026/07/1121:16:09buyUS$0.02845US$0.001250.000048950.05215122.750x38...a47e
2026/07/1121:14:14buyUS$0.05777US$0.001250.000099410.05215146.210x0f...8e6c
2026/07/1121:14:10buyUS$0.026US$0.001250.000044740.05215120.80x6d...7340
2026/07/1121:14:06buyUS$0.1073US$0.001250.00018470.05215185.90x74...6bb4
2026/07/1121:14:00buyUS$0.07861US$0.001250.00013520.0521562.880x86...4803
2026/07/1121:13:47buyUS$1.51US$0.0012490.0026120.0521491,215.370x78...3082
2026/07/1121:13:48buyUS$0.6568US$0.0012490.001130.05215525.50xee...7539
2026/07/1121:13:54buyUS$0.00294US$0.001250.0550570.052152.350x52...36f2
2026/07/1121:13:54buyUS$0.09445US$0.001250.00016240.0521575.540x02...6097
2026/07/1121:13:58buyUS$0.1069US$0.001250.00018390.0521585.520x77...5589
2026/07/1121:13:52buyUS$0.4544US$0.001250.00078180.05215363.510x26...ee7b
2026/07/1121:13:47sellUS$43.55US$0.0012510.074930.05215234,813.270x19...eb83