WhatToFarm
/
开始
12 Swap

ONE-WBNB 配对信息

价格 USD
US$0.003791
价格
0.054046 WBNB
TVL
US$29,208.5
市值
US$20.5万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
1.33%
分享
交易
40
买入
8
卖出
32
交易量
182
Telegram 价格警报
交易对:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ONE:
384.18万
池化 WBNB:
US$15.58

ONE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,ONE 代币的当前价格为 US$0.003791。ONE 价格在过去 24 小时内变化了 上涨 1.33%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$181.73。ONE 代币合约地址为 0x03fF0ff224f904be3118461335064bB48Df47938,市场总值为 US$204,696.60。流动性池合约地址为 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF,锁仓总价值 (TVL) 为 US$29,208.50。ONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ONE/WBNB 的流动性为 US$29,208.50,合约地址为 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF。

ONE/WBNB 池在过去 24 小时内总交易笔数为 40,其中 8 笔为买入交易,32 笔为卖出交易。

ONE/WBNB 池在过去 24 小时内的交易量为 US$181.73。

1 ONE 兑换 WBNB 的汇率为 0.000004046, 记录时间为 UTC 14:51。

今天 1 ONE 兑换成美元的价格为 US$0.003791。

ONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2314:17:47sellUS$0.06312US$0.0037910.000067360.05404616.640x66...0294
2026/01/2312:45:08sellUS$0.08055US$0.0037910.000085950.05404621.240x96...e932
2026/01/2312:29:52sellUS$0.3067US$0.0037920.00032730.05404680.880xf1...5338
2026/01/2310:32:57sellUS$0.1649US$0.0037920.0001760.05404643.490xb0...effb
2026/01/2309:56:40sellUS$1.99US$0.0037920.0021250.054047525.290x94...3d39
2026/01/2309:02:34sellUS$0.793US$0.0037930.00084620.054047209.040x31...9cad
2026/01/2306:48:32sellUS$0.03622US$0.0037930.000038650.0540489.540xc8...f4dc
2026/01/2305:44:17sellUS$0.01603US$0.0037930.00001710.0540484.220x0b...c1ef
2026/01/2304:43:36sellUS$0.04704US$0.0037930.00005020.05404812.40x4b...7b9a
2026/01/2304:43:05sellUS$0.01685US$0.0037930.000017980.0540484.440xa8...1d52
2026/01/2304:43:04sellUS$0.0127US$0.0037930.000013550.0540483.340x3e...2d58
2026/01/2304:32:44sellUS$0.06732US$0.0037930.000071840.05404817.740x14...844c
2026/01/2304:32:41sellUS$0.08427US$0.0037930.000089930.05404822.210x79...8c9d
2026/01/2304:32:25sellUS$0.04686US$0.0037930.000050010.05404812.350x3d...bfc3
2026/01/2304:32:06sellUS$0.01948US$0.0037930.000020790.0540485.130x29...0480
2026/01/2304:32:03sellUS$0.07301US$0.0037930.000077910.05404819.240xcc...920f
2026/01/2304:31:59sellUS$0.1141US$0.0037930.00012170.05404830.080xea...fdb8
2026/01/2304:31:55sellUS$0.4667US$0.0037940.0004980.054048123.010x25...1934
2026/01/2304:31:51sellUS$0.2327US$0.0037940.00024830.05404861.330x8a...a945
2026/01/2304:31:45sellUS$0.7233US$0.0037940.00077180.054049190.620x9f...1d1f