WhatToFarm
/
开始
12 Swap

OIK-WBNB 配对信息

价格 USD
US$0.0111351
价格
0.0141968 WBNB
TVL
US$3.23
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
8217
买入
3976
卖出
4241
交易量
306万
Telegram 价格警报
交易对:
0xcb7CE0A0f1FF9c657ab6F086F073da85Af5779F3
OIK:
0xc1B21CeBCD5cf3aA43edF819A777aB3B3198283e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OIK:
1.2万亿
池化 WBNB:
US$0.002354

OIK/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,OIK 代币的当前价格为 US$0.000000000001351。OIK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 8217 笔交易,总交易量为 US$3,063,080.67。OIK 代币合约地址为 0xc1B21CeBCD5cf3aA43edF819A777aB3B3198283e,市场总值为 US$0.00。流动性池合约地址为 0xcb7CE0A0f1FF9c657ab6F086F073da85Af5779F3,锁仓总价值 (TVL) 为 US$3.23。OIK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OIK/WBNB 的流动性为 US$3.23,合约地址为 0xcb7CE0A0f1FF9c657ab6F086F073da85Af5779F3。

OIK/WBNB 池在过去 24 小时内总交易笔数为 8217,其中 3976 笔为买入交易,4241 笔为卖出交易。

OIK/WBNB 池在过去 24 小时内的交易量为 US$3,063,080.67。

1 OIK 兑换 WBNB 的汇率为 0.000000000000001968, 记录时间为 UTC 05:47。

今天 1 OIK 兑换成美元的价格为 US$0.000000000001351。

OIK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1108:46:49buyUS$0.7517US$0.01113510.0010940.01419681.04万亿0x66...6cb4
2025/07/1107:18:26buyUS$0.03726US$0.01237260.000054150.01554151000亿0x1b...8d8f
2025/07/1107:04:35buyUS$0.03423US$0.01234230.000049690.01549691000亿0x44...bcf0
2025/07/1106:14:18buyUS$0.04918US$0.0121080.000070910.01515575088.39亿0x2e...6760
2025/07/1106:07:24buyUS$0.071611US$0.01386320.01023230.0151244186,730.740x89...0882
2025/07/1106:07:48buyUS$0.071549US$0.01386320.01022340.0151244179,554.780xaa...cbc2
2025/07/1106:07:46buyUS$0.086081US$0.01386320.01187670.015124470,445.690x93...3bcf
2025/07/1106:07:41buyUS$0.088624US$0.01386320.01012430.015124499,913.970x97...4434
2025/07/1106:07:51buyUS$0.088811US$0.01386320.0101270.0151244102,076.720xae...106c
2025/07/1106:07:15buyUS$0.071865US$0.01386320.01026880.0151244216,059.280xaa...59f2
2025/07/1106:07:32buyUS$0.071234US$0.01386320.01017790.0151244143,003.570x4d...c433
2025/07/1106:07:39buyUS$0.071256US$0.01386320.01018110.0151244145,571.240xdd...d47f
2025/07/1106:07:44buyUS$0.087673US$0.01386320.01011060.015124488,888.90x95...0f59
2025/07/1106:07:35buyUS$0.071245US$0.01386320.01017940.0151244144,227.890x9a...8453
2025/07/1106:07:30buyUS$0.088526US$0.01386320.01012290.015124498,771.70x5b...be48
2025/07/1106:07:27buyUS$0.088376US$0.01386320.01012070.015124497,035.670x19...2ab5
2025/07/1106:07:22buyUS$0.071343US$0.01386320.01019370.0151244155,674.190xc1...a0a5
2025/07/1106:07:18buyUS$0.071272US$0.01386320.01018330.0151244147,359.050xef...b79d
2025/07/1106:07:12buyUS$0.071238US$0.01386320.01017850.0151244143,452.660x88...d5ea
2025/07/1106:07:09buyUS$0.071829US$0.01386320.01026370.0151244211,890.480x1f...37e2