WhatToFarm
/
开始
12 Swap

OGUN-WBNB 配对信息

价格 USD
US$0.0007835
价格
0.066154 WBNB
TVL
US$152,527.7
市值
US$78.4万
5分钟
3.38%
1小时
-40.48%
4小时
18.49%
24小时
494%
分享
交易
7万
买入
4万
卖出
3万
交易量
2097万
Telegram 价格警报
交易对:
0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551
OGUN:
0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGUN:
9744.75万
池化 WBNB:
US$59.81

OGUN/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX PancakeSwap 上,OGUN 代币的当前价格为 US$0.0007835。OGUN 价格在过去 24 小时内变化了 上涨 494%。过去 24 小时的交易历史包含 71382 笔交易,总交易量为 US$20,974,021.09。OGUN 代币合约地址为 0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444,市场总值为 US$783,596.15。流动性池合约地址为 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551,锁仓总价值 (TVL) 为 US$152,527.71。OGUN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGUN/WBNB 的流动性为 US$152,527.71,合约地址为 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551。

OGUN/WBNB 池在过去 24 小时内总交易笔数为 71382,其中 39037 笔为买入交易,32345 笔为卖出交易。

OGUN/WBNB 池在过去 24 小时内的交易量为 US$20,974,021.09。

1 OGUN 兑换 WBNB 的汇率为 0.0000006154, 记录时间为 UTC 01:21。

今天 1 OGUN 兑换成美元的价格为 US$0.0007835。

OGUN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1401:21:06sellUS$38.69US$0.00076090.030390.06597650,851.580x26...2b90
2025/10/1401:20:51sellUS$92.85US$0.00077210.072920.066063120,258.570xcb...d57f
2025/10/1401:20:53buyUS$97.25US$0.00075620.076380.065939128,607.890xc5...4896
2025/10/1401:20:52sellUS$983.45US$0.00076110.77230.065978129.2万0x5a...368a
2025/10/1401:21:09buyUS$16.38US$0.00076290.012870.06599221,477.750xfd...63cb
2025/10/1401:21:06sellUS$114.71US$0.00075940.090090.065964151,064.520xc0...b70a
2025/10/1401:21:06buyUS$19.59US$0.00076220.015390.06598625,712.320xd2...3a81
2025/10/1401:21:05buyUS$48.71US$0.00076460.038250.06600563,700.670x8b...df16
2025/10/1401:21:02buyUS$9.8US$0.0007640.0077020.06612,835.010x36...254c
2025/10/1401:21:01buyUS$63.34US$0.00076330.049750.06599482,986.650x65...183c
2025/10/1401:20:50sellUS$139.4US$0.00077440.10940.066082180,0000x16...96c9
2025/10/1401:20:58sellUS$79.83US$0.00075960.06270.065966105,089.620x97...a3b5
2025/10/1401:20:58buyUS$253.38US$0.00076170.1990.065982332,640.470x41...1ef6
2025/10/1401:20:52buyUS$10.47US$0.00075510.0082240.0659313,868.20x0e...8e61
2025/10/1401:20:53buyUS$97.24US$0.00075820.076370.065954128,254.650xed...bc75
2025/10/1401:20:51buyUS$1.09US$0.0007750.00085820.0660861,409.90x49...56d6
2025/10/1401:20:43sellUS$386.3US$0.00077510.30330.066087498,371.830x1b...d085
2025/10/1401:20:35sellUS$467.5US$0.00077360.36710.066076604,258.10x30...92b9
2025/10/1401:20:29buyUS$8.1US$0.00079850.0063620.06627110,143.950x4c...72ee
2025/10/1401:20:38buyUS$37.81US$0.00078350.02970.06615448,260.990x8a...0d9a