WhatToFarm
/
开始
12 Swap

OCEANS-WBNB 配对信息

价格 USD
US$0.0009633
价格
0.05148 WBNB
TVL
US$25,708.57
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
52
Telegram 价格警报
交易对:
0x9Ba68aF23a41449cbfb31A3efb59446Dddf24a80
OCEANS:
0x7769d930BC6B087f960C5D21e34A4449576cf22a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OCEANS:
1336.35万
池化 WBNB:
US$19.75

OCEANS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月21日,在 DEX PancakeSwap 上,OCEANS 代币的当前价格为 US$0.0009633。OCEANS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$52.05。OCEANS 代币合约地址为 0x7769d930BC6B087f960C5D21e34A4449576cf22a,市场总值为 US$21,148.10。流动性池合约地址为 0x9Ba68aF23a41449cbfb31A3efb59446Dddf24a80,锁仓总价值 (TVL) 为 US$25,708.57。OCEANS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OCEANS/WBNB 的流动性为 US$25,708.57,合约地址为 0x9Ba68aF23a41449cbfb31A3efb59446Dddf24a80。

OCEANS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

OCEANS/WBNB 池在过去 24 小时内的交易量为 US$52.05。

1 OCEANS 兑换 WBNB 的汇率为 0.00000148, 记录时间为 UTC 21:19。

今天 1 OCEANS 兑换成美元的价格为 US$0.0009633。

OCEANS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2113:23:31sellUS$52.04US$0.00096330.080.0514854,028.090x5a...5d17
2026/05/1913:23:09sellUS$51.95US$0.00095550.081160.05149254,369.030xf6...e0c9
2026/05/1712:48:17sellUS$52.99US$0.00098890.080650.05150553,589.840xc4...bd9b
2026/05/1512:47:54sellUS$55.33US$0.0010360.080980.05151753,373.180xa4...5e29
2026/05/1312:47:31sellUS$54.63US$0.0010270.081310.05152953,157.40x8e...67d8
2026/05/1112:47:07sellUS$53.53US$0.0010110.081640.05154252,942.480xd0...f662
2026/05/0912:46:44sellUS$53.31US$0.0010110.081970.05155452,728.440x52...b74b
2026/05/0712:59:47sellUS$53.56US$0.001020.08230.05156752,515.260xb0...6f48
2026/05/0512:59:24sellUS$52.06US$0.00099530.082630.05157952,302.940x91...7eb1
2026/05/0312:59:01sellUS$51.35US$0.00098580.082970.05159252,091.480x04...a03b
2026/05/0112:58:38sellUS$51.6US$0.00099460.08330.05160551,880.880xdb...d8ee
2026/04/2912:58:14sellUS$52.17US$0.0010090.083640.05161851,671.130x00...68db
2026/04/2712:57:50sellUS$52.55US$0.0010210.083980.05163151,462.220x86...a1e9
2026/04/2512:57:27sellUS$53.36US$0.0010410.084320.05164551,254.160x8f...0657
2026/04/2312:57:04sellUS$53.69US$0.0010510.084660.05165851,046.940x4e...74f0
2026/04/2112:56:41sellUS$53.69US$0.0010560.0850.05167250,840.560x0e...ca58
2026/04/1912:56:18sellUS$53.18US$0.001050.085350.05168550,635.020xf5...7ea3
2026/04/1712:55:55sellUS$54.5US$0.001080.085690.05169950,430.30xca...7b87
2026/04/1512:55:31sellUS$53.19US$0.0010590.086040.05171350,226.410xf5...248c
2026/04/1312:55:07sellUS$103.73US$0.0010390.17310.05173499,844.460x14...451a