WhatToFarm
/
开始
12 Swap

OBS-WBNB 配对信息

价格 USD
US$0.016198
价格
0.0192985 WBNB
TVL
US$0.2067
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
-0.26%
24小时
1.48%
分享
交易
26
买入
0
卖出
26
交易量
0
Telegram 价格警报
交易对:
0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88
OBS:
0x095956B142431Eb9Cf88B99F392540B91aCbF4ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OBS:
5192.3万亿
池化 WBNB:
US$0.0001558

OBS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,OBS 代币的当前价格为 US$0.0000000000000000198。OBS 价格在过去 24 小时内变化了 上涨 1.48%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$0.00。OBS 代币合约地址为 0x095956B142431Eb9Cf88B99F392540B91aCbF4ad,市场总值为 US$84,014,069,260,796,730,000,000.00。流动性池合约地址为 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88,锁仓总价值 (TVL) 为 US$0.21。OBS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OBS/WBNB 的流动性为 US$0.21,合约地址为 0xB414C6EAc7DDe63E76630c43A0CFe0d7376F1d88。

OBS/WBNB 池在过去 24 小时内总交易笔数为 26,其中 0 笔为买入交易,26 笔为卖出交易。

OBS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OBS 兑换 WBNB 的汇率为 0.00000000000000000002985, 记录时间为 UTC 23:58。

今天 1 OBS 兑换成美元的价格为 US$0.0000000000000000198。

OBS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1121:46:06sellUS$0.012197US$0.0161980.0152970.01929859,9490xbc...c005
2026/05/1121:44:43sellUS$0.012197US$0.0161980.0152970.01929859,9490xee...e18b
2026/05/1121:43:41sellUS$0.0111976US$0.01619850.01429780.019299299,4990x0d...a562
2026/05/1114:58:44sellUS$0.0111953US$0.01619630.01429780.019299299,4990x53...5d66
2026/05/1114:58:18sellUS$0.0121948US$0.01619580.0152970.01929859,9490x48...6f85
2026/05/1114:58:01sellUS$0.0127662US$0.01619620.01411680.01929939,052.750x2f...253b
2026/05/1114:52:49sellUS$0.0121945US$0.01619550.0152970.01929859,9490x1a...f778
2026/05/1114:51:43sellUS$0.0121944US$0.01619540.0152970.01929859,9490x9e...1cfc
2026/05/1114:49:31sellUS$0.0111948US$0.01619580.01429780.019299299,4990xfd...328e
2026/05/1114:48:51sellUS$0.0101948US$0.01619580.01329780.0192993994,9990x65...e58d
2026/05/1114:48:28sellUS$0.0111948US$0.01619580.01429780.019299299,4990xa8...c480
2026/05/1114:42:32sellUS$0.010195US$0.01619590.01329780.0192993994,9990x3a...94cd
2026/05/1114:41:51sellUS$0.091949US$0.01619590.01229780.0192993995万0xdf...9a8f
2026/05/1114:39:36sellUS$0.09195US$0.01619590.01229780.0192993995万0x1a...2729
2026/05/1114:39:16sellUS$0.0101949US$0.01619590.01329780.0192993994,9990x40...a02d
2026/05/1114:38:58sellUS$0.091948US$0.01619580.01229780.0192993995万0x42...681f
2026/05/1114:38:20sellUS$0.081941US$0.01619510.01129780.01929939950万0xa3...fb41
2026/05/1114:38:00sellUS$0.081947US$0.01619570.01129780.01929939950万0x73...9527
2026/05/1114:37:38sellUS$0.081948US$0.01619570.01129780.01929939950万0x1e...2aad
2026/05/1114:37:18sellUS$0.081947US$0.01619560.01129780.01929939950万0xe4...a2ad