WhatToFarm
/
开始
12 Swap

NYC-WBNB 配对信息

价格 USD
US$0.072781
价格
0.0103086 WBNB
TVL
US$11
市值
US$27.82
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
6234
买入
3103
卖出
3131
交易量
302万
Telegram 价格警报
交易对:
0x35d3ef1c99712cd9A24D2a0C6Fc920f6B1Ee7ef2
NYC:
0x3B1CcB01E4bd6B1A5295189aFd16846B908BEaD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NYC:
1.98亿
池化 WBNB:
US$0.006106

NYC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,NYC 代币的当前价格为 US$0.00000002781。NYC 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 6234 笔交易,总交易量为 US$3,024,391.41。NYC 代币合约地址为 0x3B1CcB01E4bd6B1A5295189aFd16846B908BEaD4,市场总值为 US$27.82。流动性池合约地址为 0x35d3ef1c99712cd9A24D2a0C6Fc920f6B1Ee7ef2,锁仓总价值 (TVL) 为 US$11.00。NYC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NYC/WBNB 的流动性为 US$11.00,合约地址为 0x35d3ef1c99712cd9A24D2a0C6Fc920f6B1Ee7ef2。

NYC/WBNB 池在过去 24 小时内总交易笔数为 6234,其中 3103 笔为买入交易,3131 笔为卖出交易。

NYC/WBNB 池在过去 24 小时内的交易量为 US$3,024,391.41。

1 NYC 兑换 WBNB 的汇率为 0.00000000003086, 记录时间为 UTC 12:22。

今天 1 NYC 兑换成美元的价格为 US$0.00000002781。

NYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1302:35:50sellUS$1.9US$0.0727810.0032290.01030866854.05万0x5b...4983
2026/01/1302:34:57buyUS$0.00901US$0.0765160.000010.0107232138,267.70xce...f6c3
2026/01/1302:34:51buyUS$0.00901US$0.0765020.000010.0107216138,564.170x21...acac
2026/01/1302:34:46buyUS$0.00901US$0.0764890.000010.0107201138,861.590xb0...3352
2026/01/1302:34:42buyUS$0.07485US$0.0764240.000083070.0107129116.52万0x53...4729
2026/01/1302:34:36buyUS$0.009011US$0.076360.000010.0107058141,676.30xde...bbea
2026/01/1302:34:30buyUS$0.009011US$0.0763460.000010.0107043141,983.810xf0...3c55
2026/01/1302:34:24sellUS$1.44US$0.0685530.00011970.099491168.92万0x5f...28da
2026/01/1302:34:24sellUS$2.28US$0.0685530.00021160.099491267.66万0xd6...df8a
2026/01/1302:34:25buyUS$0.1217US$0.0685530.000010.099491142,292.320x84...1bbb
2026/01/1302:34:24sellUS$0.2223US$0.0685530.000019070.099491259,956.980x31...88cd
2026/01/1302:34:24sellUS$0.08944US$0.0685530.057310.099491104,569.820xae...644a
2026/01/1302:34:25buyUS$0.1464US$0.0685530.0000120.099491171,159.490xec...0a9a
2026/01/1302:34:24sellUS$1.54US$0.0685530.00015420.099491180.27万0x68...c77c
2026/01/1302:34:24sellUS$0.01202US$0.0685530.0510870.09949114,057.070xe5...a520
2026/01/1302:34:24sellUS$1.5US$0.0685530.00014530.099491175.82万0xaf...cb8b
2026/01/1302:34:24buyUS$0.009011US$0.0685720.000010.09951210,511.960x26...76ab
2026/01/1302:34:24sellUS$1.57US$0.0685530.00017420.099491183.55万0xec...d81c
2026/01/1302:34:24sellUS$1.08US$0.0685530.000092010.099491126.89万0x27...beaf
2026/01/1302:34:24sellUS$0.149US$0.0685530.000012150.099491174,232.610x4f...4d72