WhatToFarm
/
开始
12 Swap

NYC-WBNB 配对信息

价格 USD
US$0.088973
价格
0.0119949 WBNB
TVL
US$3.28
市值
US$8.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3306
买入
1792
卖出
1514
交易量
147万
Telegram 价格警报
交易对:
0xFC49f16C471a87733eae5fcd726cD17eEfef4F29
NYC:
0xc2921a5D2001132a8CAc5546581caB9CB03Fd55B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NYC:
1.92亿
池化 WBNB:
US$0.001818

NYC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,NYC 代币的当前价格为 US$0.000000008973。NYC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3306 笔交易,总交易量为 US$1,468,809.36。NYC 代币合约地址为 0xc2921a5D2001132a8CAc5546581caB9CB03Fd55B,市场总值为 US$8.97。流动性池合约地址为 0xFC49f16C471a87733eae5fcd726cD17eEfef4F29,锁仓总价值 (TVL) 为 US$3.28。NYC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NYC/WBNB 的流动性为 US$3.28,合约地址为 0xFC49f16C471a87733eae5fcd726cD17eEfef4F29。

NYC/WBNB 池在过去 24 小时内总交易笔数为 3306,其中 1792 笔为买入交易,1514 笔为卖出交易。

NYC/WBNB 池在过去 24 小时内的交易量为 US$1,468,809.36。

1 NYC 兑换 WBNB 的汇率为 0.000000000009949, 记录时间为 UTC 10:15。

今天 1 NYC 兑换成美元的价格为 US$0.000000008973。

NYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1300:35:41sellUS$0.08975US$0.0889730.000099510.01199491000.19万0x12...5efa
2026/01/1300:23:54buyUS$0.09018US$0.0894880.000099990.01010521000.19万0x08...6592
2026/01/1300:23:09buyUS$0.009955US$0.0884950.000011030.0119419117.18万0x57...0d9f
2026/01/1300:23:09buyUS$0.009019US$0.0883970.000010.011931107.4万0xb5...4c4c
2026/01/1300:23:08buyUS$0.01082US$0.0882950.0000120.0119197130.47万0xab...3506
2026/01/1300:23:07sellUS$1.33US$0.088330.0014780.01192368885.37万0xbd...8011
2026/01/1300:22:51buyUS$0.05357US$0.0727060.00005940.0103001197.93万0xbb...626d
2026/01/1300:21:54buyUS$0.01998US$0.0726390.000022150.0102926757,097.820xa6...0be2
2026/01/1300:21:46sellUS$0.05752US$0.0726140.000063770.0102898196.25万0x67...8b52
2026/01/1300:21:47buyUS$0.009019US$0.0725960.000010.0102878347,374.830x21...f083
2026/01/1300:21:46sellUS$0.0756US$0.0726140.000083820.0102898209.89万0x5e...4620
2026/01/1300:21:46sellUS$0.04821US$0.0726140.000053460.0102898170.38万0x48...db6e
2026/01/1300:21:46sellUS$0.07863US$0.0726140.000087180.0102898252.4万0x31...adad
2026/01/1300:21:46sellUS$0.01324US$0.0726140.000014680.0102898438,629.330x20...ebf9
2026/01/1300:21:46sellUS$16.29US$0.0726140.018070.01028987400.61万0xdd...4358
2026/01/1300:21:46sellUS$0.002131US$0.0726140.0523630.010289860,917.490x8c...684a
2026/01/1300:21:47buyUS$0.01082US$0.0725780.0000120.0102858419,757.850x5c...06b0
2026/01/1300:21:46sellUS$0.05166US$0.0726020.000057280.0102885198.52万0x69...2d0e
2026/01/1300:21:46sellUS$0.07264US$0.0727160.000080540.0103011267.43万0x4a...b9ce
2026/01/1300:21:48buyUS$0.009019US$0.0726120.000010.0102896345,194.150x59...712a