WhatToFarm
/
开始
12 Swap

NX-WBNB 配对信息

价格 USD
US$0.00004594
价格
0.077025 WBNB
TVL
US$90,242.59
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7
NX:
0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NX:
9.8亿
池化 WBNB:
US$68.98

NX/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,NX 代币的当前价格为 US$0.00004594。NX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NX 代币合约地址为 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3,市场总值为 US$92,130.15。流动性池合约地址为 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7,锁仓总价值 (TVL) 为 US$90,242.59。NX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NX/WBNB 的流动性为 US$90,242.59,合约地址为 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7。

NX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NX 兑换 WBNB 的汇率为 0.00000007025, 记录时间为 UTC 14:12。

今天 1 NX 兑换成美元的价格为 US$0.00004594。

NX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1712:02:46sellUS$0.00001129US$0.000045940.0717270.0770250.24580xfb...8069
2025/06/1712:02:46sellUS$0.00004437US$0.000045940.0767840.0770250.96570x12...89ba
2025/06/1502:58:20sellUS$0.00001547US$0.000045510.0723880.0770250.340x6e...2a93
2025/06/1502:58:26sellUS$0.051829US$0.000045510.0828220.0770250.040180x14...227d
2025/06/1419:26:30buyUS$0.00006127US$0.000045290.0795520.077061.350x10...5a6a
2025/06/1419:26:30buyUS$0.052391US$0.000045290.0837280.077060.05280xe5...040b
2025/06/0811:22:27buyUS$0.059384US$0.00004580.0714460.077060.20480x76...8f8d
2025/06/0801:59:05buyUS$0.052213US$0.000045950.0834010.077060.048170x4d...ae7c
2025/06/0801:56:35buyUS$0.051514US$0.000045950.0823260.077060.032940x3d...542b
2025/06/0801:56:35buyUS$0.00001664US$0.000045950.0725570.077060.36210x35...1642
2025/06/0801:56:32buyUS$0.0001389US$0.000045950.0621350.077063.020x2c...4b97
2025/06/0801:56:35buyUS$0.052677US$0.000045950.0841140.077060.058270x65...7715
2025/05/2910:57:06sellUS$0.0001298US$0.000048230.0618920.0770252.690x8d...5c90
2025/05/2520:47:35sellUS$0.054389US$0.000046860.0865810.0770250.093670xda...1b42
2025/05/2520:45:43sellUS$0.00001875US$0.000046860.0728110.0770250.40020xb5...2ac1
2025/05/2520:44:41sellUS$0.0001444US$0.000046860.0621650.0770253.080xd2...0c78
2025/05/2118:44:51sellUS$0.1415US$0.000046970.00021170.0770253,013.650xc2...1270
2025/05/1712:45:32sellUS$0.00003274US$0.000045060.0751050.0770250.72670x24...85c6
2025/05/1005:11:28sellUS$0.00003544US$0.000046240.0753850.0770250.76650x64...f40f
2025/05/0709:34:23sellUS$0.7244US$0.000042640.0011930.07702516,987.120x4d...797e