WhatToFarm
/
开始
12 Swap

NSK-USDT 配对信息

价格 USD
US$0.004145
价格
0.004145 USDT
TVL
US$6,893.73
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
169%
分享
交易
408
买入
400
卖出
8
交易量
6万
Telegram 价格警报
交易对:
0x27C15ce307Ab29ad95A7237e5200619538a7cB2d
NSK:
0x1ED51B4A89148bF633CF38EaE30B4e3b32dFe47D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NSK:
829,388.64
池化 USDT:
US$3,446.36

NSK/USDT 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,NSK 代币的当前价格为 US$0.004145。NSK 价格在过去 24 小时内变化了 上涨 169%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$57,416.04。NSK 代币合约地址为 0x1ED51B4A89148bF633CF38EaE30B4e3b32dFe47D,市场总值为 US$82,912.11。流动性池合约地址为 0x27C15ce307Ab29ad95A7237e5200619538a7cB2d,锁仓总价值 (TVL) 为 US$6,893.73。NSK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NSK/USDT 的流动性为 US$6,893.73,合约地址为 0x27C15ce307Ab29ad95A7237e5200619538a7cB2d。

NSK/USDT 池在过去 24 小时内总交易笔数为 408,其中 400 笔为买入交易,8 笔为卖出交易。

NSK/USDT 池在过去 24 小时内的交易量为 US$57,416.04。

1 NSK 兑换 USDT 的汇率为 0.004145, 记录时间为 UTC 12:12。

今天 1 NSK 兑换成美元的价格为 US$0.004145。

NSK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2606:38:00buyUS$103.39US$0.004145103.390.00414524,939.920xaa...2f2e
2026/02/2606:37:45buyUS$153.2US$0.004095153.20.00409537,403.970xc2...6f8d
2026/02/2606:37:30buyUS$128.11US$0.004041128.110.00404131,696.750x32...aa33
2026/02/2606:37:15buyUS$146.28US$0.003989146.280.00398936,667.010xd2...98d4
2026/02/2606:37:00buyUS$118.95US$0.003939118.950.00393930,197.250xa5...26c6
2026/02/2606:36:44buyUS$131.35US$0.003892131.350.00389233,748.740xfd...42a4
2026/02/2606:36:29buyUS$104.26US$0.003848104.260.00384827,094.870x55...3a09
2026/02/2606:36:14buyUS$112.64US$0.003807112.640.00380729,584.250x22...5e69
2026/02/2606:35:59buyUS$140.14US$0.00376140.140.0037637,264.010x43...17bf
2026/02/2606:35:43buyUS$102.08US$0.003716102.080.00371627,468.850x3e...9750
2026/02/2606:35:32sellUS$5,952.56US$0.0036888,423.810.003688161.39万0x6b...4c1a
2026/02/2606:35:27buyUS$158.03US$0.007395158.030.00739521,369.590xc5...e579
2026/02/2606:35:11buyUS$108.1US$0.007326108.10.00732614,754.660x98...2109
2026/02/2606:34:56buyUS$147.8US$0.00726147.80.0072620,355.770x29...16ef
2026/02/2606:34:41buyUS$116.38US$0.007201116.380.00720116,160.080x50...88d5
2026/02/2606:34:25buyUS$118.33US$0.007159118.330.00715916,529.320x89...efc8
2026/02/2606:34:10buyUS$110.86US$0.007117110.860.00711715,575.610x75...4032
2026/02/2606:33:55buyUS$107.74US$0.007078107.740.00707815,221.910x49...ad21
2026/02/2606:33:40buyUS$126.89US$0.007036126.890.00703618,033.750x2d...0285
2026/02/2606:33:24buyUS$124.05US$0.006991124.050.00699117,743.320xb7...bcbc