WhatToFarm
/
开始
12 Swap

NSI-WBNB 配对信息

价格 USD
US$0.097284
价格
0.011113 WBNB
TVL
US$250,165.31
市值
US$72.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x42EBFa37F82eF1819C1718Bf083d3fC45427395a
NSI:
0x7eFb55D9AC57B23Cc6811c9068db3CF83CBDfe39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NSI:
171.27万亿
池化 WBNB:
US$194.06

NSI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,NSI 代币的当前价格为 US$0.0000000007284。NSI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NSI 代币合约地址为 0x7eFb55D9AC57B23Cc6811c9068db3CF83CBDfe39,市场总值为 US$728,498.64。流动性池合约地址为 0x42EBFa37F82eF1819C1718Bf083d3fC45427395a,锁仓总价值 (TVL) 为 US$250,165.32。NSI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NSI/WBNB 的流动性为 US$250,165.32,合约地址为 0x42EBFa37F82eF1819C1718Bf083d3fC45427395a。

NSI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NSI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NSI 兑换 WBNB 的汇率为 0.00000000000113, 记录时间为 UTC 22:13。

今天 1 NSI 兑换成美元的价格为 US$0.0000000007284。

NSI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0609:00:13sellUS$0.3232US$0.0972840.00050150.0111134.44亿0xb1...7ab0
2026/03/0500:45:25sellUS$664.47US$0.09748910.01111368871.78亿0x51...428e
2026/03/0421:59:00sellUS$0.1064US$0.0975370.00016130.01111421.41亿0x59...0428
2026/02/2523:07:20sellUS$0.02099US$0.0972030.000033280.01111422914.62万0xcb...bcf0
2026/02/2513:40:04sellUS$0.2985US$0.0970120.00048610.01111424.26亿0xc7...048c
2026/02/2223:10:33sellUS$502.12US$0.0970530.81640.01111467119.14亿0x04...a77f
2026/02/2223:07:47sellUS$24.8US$0.0970850.040310.0111151350.04亿0xb5...1e49
2026/02/2004:58:01sellUS$0.07961US$0.0970120.00013070.01111521.14亿0x11...6594
2026/02/1812:15:04sellUS$0.1181US$0.0970970.00019180.01111521.66亿0x7c...5cae
2026/02/1421:27:44buyUS$3.13US$0.0973140.0049560.011115742.8亿0x3e...20e4
2026/02/1314:31:09sellUS$4.64US$0.09690.007750.011115267.27亿0x8a...7429
2026/02/0412:16:17sellUS$0.3687US$0.0810790.00039340.01111523.42亿0xcb...d51c
2026/02/0201:19:11sellUS$0.3221US$0.0810790.00034370.01111522.98亿0x02...2c63
2026/01/2902:33:28buyUS$0.0009371US$0.0810850.0510.0111158863,391.940x20...ed0f
2026/01/2902:33:28sellUS$22.02US$0.0810790.02350.0111152204亿0x20...ed0f
2026/01/1606:55:28sellUS$0.5074US$0.0810750.00054380.01111524.72亿0xe7...0459
2026/01/0920:45:30sellUS$27.63US$0.0810260.031020.0111152269.19亿0xe7...bde6
2026/01/0712:21:17sellUS$96.57US$0.0810440.10650.0111153924.19亿0x68...be55
2026/01/0112:19:56sellUS$28.55US$0.0998980.03330.0111154288.5亿0x9e...5674
2025/12/2914:32:31sellUS$0.03448US$0.0998410.000040450.01111543504.19万0xa6...51b9