WhatToFarm
/
开始
12 Swap

NOTALON-WBNB 配对信息

价格 USD
US$0.01653
价格
0.00001772 WBNB
TVL
US$0.03722
市值
US$8.3万
5分钟
0%
1小时
-4.25%
4小时
-4.25%
24小时
116%
分享
交易
894
买入
589
卖出
305
交易量
49万
Telegram 价格警报
交易对:
0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284
NOTALON:
0x1fe0Bb78a53fB6AAA25D5212dF1C8D758A63399f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NOTALON:
1.12
池化 WBNB:
US$0.00001995

NOTALON/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,NOTALON 代币的当前价格为 US$0.01653。NOTALON 价格在过去 24 小时内变化了 上涨 116%。过去 24 小时的交易历史包含 894 笔交易,总交易量为 US$492,662.66。NOTALON 代币合约地址为 0x1fe0Bb78a53fB6AAA25D5212dF1C8D758A63399f,市场总值为 US$82,661.91。流动性池合约地址为 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284,锁仓总价值 (TVL) 为 US$0.04。NOTALON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOTALON/WBNB 的流动性为 US$0.04,合约地址为 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284。

NOTALON/WBNB 池在过去 24 小时内总交易笔数为 894,其中 589 笔为买入交易,305 笔为卖出交易。

NOTALON/WBNB 池在过去 24 小时内的交易量为 US$492,662.66。

1 NOTALON 兑换 WBNB 的汇率为 0.00001772, 记录时间为 UTC 09:33。

今天 1 NOTALON 兑换成美元的价格为 US$0.01653。

NOTALON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1709:25:02sellUS$0.06708US$0.017260.000071920.00001853.880x9f...72bd
2026/01/1709:25:02buyUS$0.04764US$0.016530.0000120.000017722.880x28...02ae
2026/01/1709:25:04buyUS$0.002763US$0.016530.0525850.000017720.16710xcf...0b33
2026/01/1702:12:36buyUS$9.29US$0.020780.009970.0000223446.90x1d...5a89
2026/01/1702:12:31sellUS$790.52US$0.020980.84830.0000225137,678.290x5f...d15b
2026/01/1702:12:13buyUS$881.29US$0.021050.94580.0000225941,864.76
-
0x6b...4bf0
2026/01/1702:11:59buyUS$18.58US$0.02070.019940.00002222897.180x05...b89f
2026/01/1702:11:52buyUS$174.89US$0.020630.18770.000022148,475.560x4e...7fae
2026/01/1702:11:37buyUS$96.25US$0.020530.10330.000022034,687.820x14...0c70
2026/01/1702:11:24sellUS$1,332.19US$0.020891.420.0000224263,748.810xa5...a746
2026/01/1702:11:19sellUS$301.92US$0.021520.3240.000023114,024.340x3c...0556
2026/01/1702:11:13buyUS$300.5US$0.021630.32250.0000232213,888.30x3d...2820
2026/01/1702:10:48buyUS$198.28US$0.021210.21280.000022769,345.690xea...07f8
2026/01/1702:10:40buyUS$4.01US$0.021130.0043050.00002268189.76
-
0x92...2544
2026/01/1702:10:34sellUS$700.67US$0.02130.75190.0000228632,893.710x22...e9a5
2026/01/1702:10:27buyUS$959.79US$0.02131.030.0000228645,044.030x4b...6ac8
2026/01/1702:10:17buyUS$362.85US$0.02080.38940.0000223217,4430x9c...1d9d
2026/01/1702:09:52buyUS$150.3US$0.02060.16130.000022117,293.660xfb...6764
2026/01/1702:09:42sellUS$216.71US$0.020530.23250.0000220310,556.020x34...930b
2026/01/1702:09:28buyUS$312.81US$0.020590.33570.000022115,187.830xa0...962e