WhatToFarm
/
开始
12 Swap

NOSE -WBNB 配对信息

价格 USD
US$0.086753
价格
0.0117206 WBNB
TVL
US$1.12
市值
US$6.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
512
买入
258
卖出
254
交易量
11万
Telegram 价格警报
交易对:
0x90AFce462C60c9c804ad5FB875c61f280a40E091
NOSE :
0xA1d9184f40da69C4560f1B3b48eE23A09bF05692
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NOSE :
8335.59万
池化 WBNB:
US$0.0005979

NOSE /WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,NOSE 代币的当前价格为 US$0.000000006753。NOSE 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 512 笔交易,总交易量为 US$105,770.37。NOSE 代币合约地址为 0xA1d9184f40da69C4560f1B3b48eE23A09bF05692,市场总值为 US$6.75。流动性池合约地址为 0x90AFce462C60c9c804ad5FB875c61f280a40E091,锁仓总价值 (TVL) 为 US$1.12。NOSE /WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOSE /WBNB 的流动性为 US$1.12,合约地址为 0x90AFce462C60c9c804ad5FB875c61f280a40E091。

NOSE /WBNB 池在过去 24 小时内总交易笔数为 512,其中 258 笔为买入交易,254 笔为卖出交易。

NOSE /WBNB 池在过去 24 小时内的交易量为 US$105,770.37。

1 NOSE 兑换 WBNB 的汇率为 0.000000000007206, 记录时间为 UTC 13:04。

今天 1 NOSE 兑换成美元的价格为 US$0.000000006753。

NOSE -WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1903:11:21sellUS$0.003962US$0.0867530.0542280.0117206586,794.660xff...a31f
2026/01/1901:36:24buyUS$0.009371US$0.0867210.000010.0117172139.42万0x25...9a6d
2026/01/1901:36:21buyUS$0.009371US$0.0864980.000010.0116934144.21万0x21...3052
2026/01/1901:36:19sellUS$0.493US$0.0861130.0047730.01165238065.41万0x43...12ad
2026/01/1901:36:20buyUS$0.01124US$0.0862570.0000120.0116677179.72万0xa3...44d3
2026/01/1901:36:19sellUS$0.005593US$0.0861130.0555590.0116523914,880.890x74...b9a8
2026/01/1901:36:19buyUS$0.01187US$0.0861130.0000120.0116523194.25万0xee...1ae7
2026/01/1901:36:19buyUS$0.009371US$0.0860210.000010.0116425155.64万0x51...73b6
2026/01/1901:36:19buyUS$0.03495US$0.0861130.0534340.0116523571.8万0x80...be95
2026/01/1901:36:19sellUS$0.02936US$0.0861130.0056350.0116523480.31万0xe2...c248
2026/01/1901:36:19buyUS$1.71US$0.0861130.010780.01165232.8亿0xdd...ec9f
2026/01/1901:34:38buyUS$0.03815US$0.0920140.000067430.01221491.89亿0xde...d75a
2026/01/1901:34:37buyUS$0.01135US$0.0920140.000010870.01221495639.69万0x01...f059
2026/01/1901:34:36sellUS$0.183US$0.0920140.02940.01221499.09亿0xbe...5c6e
2026/01/1901:34:36buyUS$0.02917US$0.0920140.0000160.01221491.45亿0x8f...1c44
2026/01/1901:34:36buyUS$0.01309US$0.0920140.000010.01221496502.48万0x88...30fe
2026/01/1901:34:36buyUS$0.03315US$0.0920140.0000120.01221491.65亿0x66...4b39
2026/01/1901:34:30sellUS$2.06US$0.000016490.0023780.07176125,306.50x26...4ad0
2026/01/1901:34:28sellUS$2.08US$0.000016490.0028240.07176126,507.290xaf...6a61
2026/01/1901:34:29buyUS$0.008004US$0.000016490.000010.07176485.180x0b...792c