NORTH STAR-WBNB 配对信息
价格 USD
US$0.074542
价格
0.0104847 WBNB
TVL
US$18.18
市值
US$45.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2971
买入
1345
卖出
1626
交易量
332万
- 池化 NORTH STAR:
- 2亿
- 池化 WBNB:
- US$0.009702
NORTH STAR/WBNB 在 BNB Chain 的价格统计
截至 2026年1月25日,在 DEX PancakeSwap 上,NORTH STAR 代币的当前价格为 US$0.00000004542。NORTH STAR 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2971 笔交易,总交易量为 US$3,319,884.06。NORTH STAR 代币合约地址为 0xB61b570CD253F4e3A78FEB5b8828A797b65c339A,市场总值为 US$45.43。流动性池合约地址为 0xD96eE9E02Aa8D8bA8A694fbA3316e554638ae93C,锁仓总价值 (TVL) 为 US$18.19。NORTH STAR/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
NORTH STAR/WBNB 当前的流动性是多少?
当前 NORTH STAR/WBNB 的流动性为 US$18.19,合约地址为 0xD96eE9E02Aa8D8bA8A694fbA3316e554638ae93C。
NORTH STAR/WBNB 池在过去 24 小时内有多少笔交易?
NORTH STAR/WBNB 池在过去 24 小时内总交易笔数为 2971,其中 1345 笔为买入交易,1626 笔为卖出交易。
NORTH STAR/WBNB 池在过去 24 小时的交易量是多少?
NORTH STAR/WBNB 池在过去 24 小时内的交易量为 US$3,319,884.06。
1 NORTH STAR 兑换 WBNB 的汇率是多少?
1 NORTH STAR 兑换 WBNB 的汇率为 0.00000000004847, 记录时间为 UTC 00:15。
1 NORTH STAR 兑换成美元多少钱?
今天 1 NORTH STAR 兑换成美元的价格为 US$0.00000004542。
NORTH STAR-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 13:49:26 | sell | US$0.069993 | US$0.074542 | 0.081066 | 0.0104847 | 22 | 0x45...b037 | |
| 2026/01/24 | 13:49:16 | sell | US$2.66 | US$0.074554 | 0.004009 | 0.0104859 | 5848.32万 | 0x5c...ae00 | |
| 2026/01/24 | 13:48:31 | buy | US$0.004685 | US$0.079121 | 0.055 | 0.0109733 | 51,369 | 0x41...be91 | |
| 2026/01/24 | 13:48:30 | buy | US$0.009371 | US$0.079111 | 0.00001 | 0.0109722 | 102,850.42 | 0x08...b4ee | |
| 2026/01/24 | 13:48:29 | buy | US$0.01124 | US$0.079097 | 0.000012 | 0.0109707 | 123,618.69 | 0xbe...d020 | |
| 2026/01/24 | 13:48:28 | sell | US$11.8 | US$0.079066 | 0.1585 | 0.0109674 | 1.3亿 | 0x19...8164 | |
| 2026/01/24 | 13:48:23 | sell | US$52.65 | US$0.00002289 | 0.04434 | 0.072442 | 229.98万 | 0x37...0459 | |
| 2026/01/24 | 13:48:23 | sell | US$75.56 | US$0.00002289 | 0.8225 | 0.072442 | 330.07万 | 0xf3...678e | |
| 2026/01/24 | 13:48:23 | sell | US$33.75 | US$0.00002289 | 0.09144 | 0.072442 | 147.45万 | 0xec...c56e | |
| 2026/01/24 | 13:48:23 | sell | US$0.5098 | US$0.00002277 | 0.000544 | 0.07243 | 22,381.39 | 0xeb...79ba | |
| 2026/01/24 | 13:48:23 | sell | US$0.971 | US$0.00002289 | 0.002006 | 0.072442 | 42,413.28 | 0x51...6baf | |
| 2026/01/24 | 13:48:23 | sell | US$3 | US$0.00002289 | 0.006038 | 0.072442 | 131,098.77 | 0xd1...8522 | |
| 2026/01/24 | 13:48:23 | sell | US$1.65 | US$0.00002289 | 0.003229 | 0.072442 | 72,345.59 | 0x4b...25cb | |
| 2026/01/24 | 13:48:23 | sell | US$52.36 | US$0.00002289 | 0.07504 | 0.072442 | 228.72万 | 0x0e...95aa | |
| 2026/01/24 | 13:48:20 | buy | US$77.71 | US$0.0001287 | 0.4683 | 0.061373 | 603,617.37 | 0xad...ab29 | |
| 2026/01/24 | 13:48:21 | sell | US$3.6 | US$0.00002289 | 0.121 | 0.072442 | 157,325.24 | 0x31...6e84 | |
| 2026/01/24 | 13:48:20 | sell | US$334.54 | US$0.0007242 | 0.3569 | 0.067728 | 461,912.22 | 0x10...4c4a | |
| 2026/01/24 | 13:48:18 | sell | US$92.05 | US$0.0007216 | 0.09822 | 0.0677 | 127,568.89 | 0xd2...5b65 | |
| 2026/01/24 | 13:48:18 | buy | US$336.93 | US$0.0007212 | 0.3595 | 0.067695 | 467,179.48 | 0x85...342c | |
| 2026/01/24 | 13:48:16 | sell | US$139.52 | US$0.0007233 | 0.1488 | 0.067718 | 192,879.46 | 0xd2...ec14 |