NORTH STAR-WBNB 配对信息
价格 USD
US$0.071986
价格
0.010212 WBNB
TVL
US$7.9
市值
US$3.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2651
买入
1105
卖出
1546
交易量
300万
- 池化 NORTH STAR:
- 1.99亿
- 池化 WBNB:
- US$0.004215
NORTH STAR/WBNB 在 BNB Chain 的价格统计
截至 2026年1月25日,在 DEX PancakeSwap 上,NORTH STAR 代币的当前价格为 US$0.00000001986。NORTH STAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2651 笔交易,总交易量为 US$2,997,196.08。NORTH STAR 代币合约地址为 0x8f3240c4c1b98e41c25d4613819206aA9d1133F8,市场总值为 US$3.97。流动性池合约地址为 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44,锁仓总价值 (TVL) 为 US$7.90。NORTH STAR/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
NORTH STAR/WBNB 当前的流动性是多少?
当前 NORTH STAR/WBNB 的流动性为 US$7.90,合约地址为 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44。
NORTH STAR/WBNB 池在过去 24 小时内有多少笔交易?
NORTH STAR/WBNB 池在过去 24 小时内总交易笔数为 2651,其中 1105 笔为买入交易,1546 笔为卖出交易。
NORTH STAR/WBNB 池在过去 24 小时的交易量是多少?
NORTH STAR/WBNB 池在过去 24 小时内的交易量为 US$2,997,196.08。
1 NORTH STAR 兑换 WBNB 的汇率是多少?
1 NORTH STAR 兑换 WBNB 的汇率为 0.0000000000212, 记录时间为 UTC 04:51。
1 NORTH STAR 兑换成美元多少钱?
今天 1 NORTH STAR 兑换成美元的价格为 US$0.00000001986。
NORTH STAR-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 13:23:56 | sell | US$1.38 | US$0.071987 | 0.002251 | 0.010212 | 6963.82万 | 0x5a...43f3 | |
| 2026/01/24 | 13:23:57 | buy | US$0.01124 | US$0.071986 | 0.000012 | 0.010212 | 566,003.87 | 0x72...6840 | |
| 2026/01/24 | 13:23:00 | buy | US$0.06737 | US$0.062796 | 0.000012 | 0.092984 | 240,927.19 | 0x19...9d3b | |
| 2026/01/24 | 13:22:59 | sell | US$182.68 | US$0.05168 | 0.03227 | 0.081792 | 1.09亿 | 0xd6...f1c9 | |
| 2026/01/24 | 13:23:00 | buy | US$0.3395 | US$0.05168 | 0.00001 | 0.081792 | 202,084.91 | 0xbc...efea | |
| 2026/01/24 | 13:23:00 | buy | US$0.3384 | US$0.05168 | 0.00001 | 0.081792 | 201,458.36 | 0x49...6a76 | |
| 2026/01/24 | 13:22:58 | buy | US$0.009371 | US$0.051683 | 0.00001 | 0.081796 | 5,565.39 | 0x11...c5c9 | |
| 2026/01/24 | 13:22:56 | buy | US$0.009371 | US$0.051682 | 0.00001 | 0.081795 | 5,568.27 | 0x09...a3dc | |
| 2026/01/24 | 13:22:54 | buy | US$0.009371 | US$0.051682 | 0.00001 | 0.081794 | 5,571.15 | 0xf7...d73b | |
| 2026/01/24 | 13:22:54 | buy | US$0.004685 | US$0.051681 | 0.055 | 0.081794 | 2,786.65 | 0xcf...131b | |
| 2026/01/24 | 13:22:52 | sell | US$1,944.04 | US$0.001725 | 0.002122 | 0.051841 | 112.68万 | 0x2b...1c68 | |
| 2026/01/24 | 13:22:52 | sell | US$4,849.46 | US$0.001725 | 0.1745 | 0.051841 | 281.08万 | 0x34...010c | |
| 2026/01/24 | 13:22:52 | sell | US$1,261.5 | US$0.001725 | 0.1355 | 0.051841 | 731,169.56 | 0x35...436c | |
| 2026/01/24 | 13:22:52 | sell | US$310.94 | US$0.001725 | 0.0524 | 0.051841 | 180,221.71 | 0x72...8eb1 | |
| 2026/01/24 | 13:22:52 | sell | US$1,603.44 | US$0.001725 | 0.7167 | 0.051841 | 929,358.94 | 0x55...1f06 | |
| 2026/01/24 | 13:22:52 | sell | US$1,521.55 | US$0.001725 | 0.008339 | 0.051841 | 881,896.93 | 0x26...9621 | |
| 2026/01/24 | 13:22:52 | sell | US$5,884.33 | US$0.001725 | 0.0218 | 0.051841 | 341.06万 | 0x4a...284a | |
| 2026/01/24 | 13:22:52 | sell | US$2,153.23 | US$0.001725 | 0.002884 | 0.051841 | 124.8万 | 0xb3...9a6e | |
| 2026/01/24 | 13:22:52 | sell | US$1,480.9 | US$0.001725 | 0.001779 | 0.051841 | 858,337.22 | 0x08...3db1 | |
| 2026/01/24 | 13:22:52 | sell | US$2,573.95 | US$0.001725 | 0.01859 | 0.051841 | 149.19万 | 0xa6...2121 |