WhatToFarm
/
开始
12 Swap

NORTH STAR-WBNB 配对信息

价格 USD
US$0.071986
价格
0.010212 WBNB
TVL
US$7.9
市值
US$3.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2651
买入
1105
卖出
1546
交易量
300万
Telegram 价格警报
交易对:
0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44
NORTH STAR:
0x8f3240c4c1b98e41c25d4613819206aA9d1133F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NORTH STAR:
1.99亿
池化 WBNB:
US$0.004215

NORTH STAR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,NORTH STAR 代币的当前价格为 US$0.00000001986。NORTH STAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2651 笔交易,总交易量为 US$2,997,196.08。NORTH STAR 代币合约地址为 0x8f3240c4c1b98e41c25d4613819206aA9d1133F8,市场总值为 US$3.97。流动性池合约地址为 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44,锁仓总价值 (TVL) 为 US$7.90。NORTH STAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NORTH STAR/WBNB 的流动性为 US$7.90,合约地址为 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44。

NORTH STAR/WBNB 池在过去 24 小时内总交易笔数为 2651,其中 1105 笔为买入交易,1546 笔为卖出交易。

NORTH STAR/WBNB 池在过去 24 小时内的交易量为 US$2,997,196.08。

1 NORTH STAR 兑换 WBNB 的汇率为 0.0000000000212, 记录时间为 UTC 04:51。

今天 1 NORTH STAR 兑换成美元的价格为 US$0.00000001986。

NORTH STAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2413:23:56sellUS$1.38US$0.0719870.0022510.0102126963.82万0x5a...43f3
2026/01/2413:23:57buyUS$0.01124US$0.0719860.0000120.010212566,003.870x72...6840
2026/01/2413:23:00buyUS$0.06737US$0.0627960.0000120.092984240,927.190x19...9d3b
2026/01/2413:22:59sellUS$182.68US$0.051680.032270.0817921.09亿0xd6...f1c9
2026/01/2413:23:00buyUS$0.3395US$0.051680.000010.081792202,084.910xbc...efea
2026/01/2413:23:00buyUS$0.3384US$0.051680.000010.081792201,458.360x49...6a76
2026/01/2413:22:58buyUS$0.009371US$0.0516830.000010.0817965,565.390x11...c5c9
2026/01/2413:22:56buyUS$0.009371US$0.0516820.000010.0817955,568.270x09...a3dc
2026/01/2413:22:54buyUS$0.009371US$0.0516820.000010.0817945,571.150xf7...d73b
2026/01/2413:22:54buyUS$0.004685US$0.0516810.0550.0817942,786.650xcf...131b
2026/01/2413:22:52sellUS$1,944.04US$0.0017250.0021220.051841112.68万0x2b...1c68
2026/01/2413:22:52sellUS$4,849.46US$0.0017250.17450.051841281.08万0x34...010c
2026/01/2413:22:52sellUS$1,261.5US$0.0017250.13550.051841731,169.560x35...436c
2026/01/2413:22:52sellUS$310.94US$0.0017250.05240.051841180,221.710x72...8eb1
2026/01/2413:22:52sellUS$1,603.44US$0.0017250.71670.051841929,358.940x55...1f06
2026/01/2413:22:52sellUS$1,521.55US$0.0017250.0083390.051841881,896.930x26...9621
2026/01/2413:22:52sellUS$5,884.33US$0.0017250.02180.051841341.06万0x4a...284a
2026/01/2413:22:52sellUS$2,153.23US$0.0017250.0028840.051841124.8万0xb3...9a6e
2026/01/2413:22:52sellUS$1,480.9US$0.0017250.0017790.051841858,337.220x08...3db1
2026/01/2413:22:52sellUS$2,573.95US$0.0017250.018590.051841149.19万0xa6...2121