WhatToFarm
/
开始
12 Swap

NORBI-WBNB 配对信息

价格 USD
US$0.2757
价格
0.0003126 WBNB
TVL
US$0.02116
市值
US$2757.08亿
5分钟
0%
1小时
0%
4小时
8054万%
24小时
18亿%
分享
交易
470
买入
265
卖出
205
交易量
94亿
Telegram 价格警报
交易对:
0xfCB5987A048Bb131557c4f83A696E4010CEd7969
NORBI:
0xB7b170FB8763e98a77bFE18e8A44321D0b0737c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NORBI:
0.03838
池化 WBNB:
US$0.000012

NORBI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月4日,在 DEX PancakeSwap 上,NORBI 代币的当前价格为 US$0.2757。NORBI 价格在过去 24 小时内变化了 上涨 18亿%。过去 24 小时的交易历史包含 470 笔交易,总交易量为 US$9,383,873,349.38。NORBI 代币合约地址为 0xB7b170FB8763e98a77bFE18e8A44321D0b0737c2,市场总值为 US$275,708,432,893.91。流动性池合约地址为 0xfCB5987A048Bb131557c4f83A696E4010CEd7969,锁仓总价值 (TVL) 为 US$0.02。NORBI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NORBI/WBNB 的流动性为 US$0.02,合约地址为 0xfCB5987A048Bb131557c4f83A696E4010CEd7969。

NORBI/WBNB 池在过去 24 小时内总交易笔数为 470,其中 265 笔为买入交易,205 笔为卖出交易。

NORBI/WBNB 池在过去 24 小时内的交易量为 US$9,383,873,349.38。

1 NORBI 兑换 WBNB 的汇率为 0.0003126, 记录时间为 UTC 02:22。

今天 1 NORBI 兑换成美元的价格为 US$0.2757。

NORBI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0400:10:34sellUS$46.92亿US$0.27570.0000220.0003126170.16亿0x53...cb6d
2026/01/0400:10:35buyUS$46.92亿US$0.27570.0000120.0003126170.16亿0x06...9f44
2026/01/0400:10:31buyUS$0.0134497US$0.0235180.0000120.026587486.82亿0x31...af29
2026/01/0400:10:32buyUS$0.0258698US$0.0235180.000010.02658740.016790x23...147b
2026/01/0400:10:30sellUS$0.0134497US$0.0235180.000025350.026587486.82亿0xba...3913
2026/01/0400:10:29buyUS$0.0112248US$0.0235180.0520.02658744340.87亿0xf7...b690
2026/01/0400:10:29buyUS$0.0249658US$0.0235180.0000120.02658740.18640xd3...cbe9
2026/01/0400:10:29sellUS$0.0112248US$0.02351838.060.02658744340.87亿0x74...d491
2026/01/0400:10:29buyUS$0.0257216US$0.0235180.000011350.02658740.013930x56...757a
2026/01/0400:09:37sellUS$969.95US$0.0778991.10.0109002122.79亿0xc5...650a
2026/01/0400:09:29sellUS$3,943.97US$0.0781495.060.0109287483.98亿0xb1...7f31
2026/01/0400:09:22sellUS$1,283.72US$0.0610711.460.09122119.83亿0xd6...422b
2026/01/0400:09:15sellUS$4,157.78US$0.0611155.240.091264372.87亿0xdf...2f8b
2026/01/0400:09:08sellUS$1,427.29US$0.0614261.610.091617100.05亿0xdf...ba35
2026/01/0400:09:01sellUS$2,447.62US$0.0614752.920.091673165.87亿0x40...9ce1
2026/01/0400:08:53sellUS$2,560.2US$0.0616443.050.091864155.68亿0x66...709a
2026/01/0400:08:47sellUS$2,949.23US$0.061833.530.092076161.08亿0x28...2c25
2026/01/0400:08:39sellUS$658.63US$0.0620780.74680.09235731.68亿0x5c...2736
2026/01/0400:08:32sellUS$1,009.68US$0.0621421.140.09242947.13亿0xb0...f7a9
2026/01/0400:08:25sellUS$1,040.86US$0.0622211.180.09251946.85亿0xf0...fbc7