WhatToFarm
/
开始
12 Swap

Nora-WBNB 配对信息

价格 USD
US$0.0001159
价格
0.061595 WBNB
TVL
US$4,561.46
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779
Nora:
0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nora:
1972.07万
池化 WBNB:
US$3.13

Nora/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,Nora 代币的当前价格为 US$0.0001159。Nora 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。Nora 代币合约地址为 0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0,市场总值为 US$11,872.37。流动性池合约地址为 0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779,锁仓总价值 (TVL) 为 US$4,561.46。Nora/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nora/WBNB 的流动性为 US$4,561.46,合约地址为 0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779。

Nora/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Nora/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 Nora 兑换 WBNB 的汇率为 0.0000001595, 记录时间为 UTC 18:50。

今天 1 Nora 兑换成美元的价格为 US$0.0001159。

Nora-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1220:07:41buyUS$0.007499US$0.00011590.000010310.06159564.680x4f...8666
2026/09/1001:10:59buyUS$0.08325US$0.00011560.00011480.061595720.080x64...7148
2026/09/0919:34:52sellUS$56.62US$0.000120.076580.061624471,555.170xc5...a734
2026/09/0919:34:52buyUS$1.37US$0.00011780.001860.06159411,667.970x2a...4921
2026/09/0915:42:23buyUS$57.08US$0.0001210.077060.061634471,555.170x95...403d
2026/09/0915:42:23sellUS$1.33US$0.00012330.00180.06166510,812.620x5c...2e3c
2026/09/0915:17:15sellUS$2.47US$0.00011720.0033550.06158821,119.230x4d...e7d7
2026/09/0706:04:30buyUS$0.0105US$0.00012010.000013970.06159887.390xf6...2890
2026/09/0619:31:26sellUS$0.00916US$0.00011910.000012230.0615976.910x74...aa7c
2026/09/0604:10:36sellUS$0.008099US$0.00012220.000010540.0615966.270x78...60dc
2026/09/0508:18:56sellUS$0.3598US$0.00011860.00048230.061593,032.110xa6...046e
2026/09/0413:47:21sellUS$1.1US$0.00011420.0015360.0615919,651.630x95...c45e
2026/09/0120:42:29buyUS$0.0517US$0.00010880.000076010.0616474.870x45...9dff
2026/08/3014:20:52buyUS$0.3084US$0.00011170.00044190.06162,761.480x7d...8ae5
2026/08/3014:19:16buyUS$0.08838US$0.00011220.00012590.0616787.380x9f...9c9d
2026/08/3014:19:02buyUS$1.84US$0.00011210.0026290.06159816,448.810x77...1116
2026/08/3014:19:02sellUS$69.24US$0.0001150.098710.061639602,135.020x58...b233
2026/08/3012:35:36sellUS$0.1078US$0.00011730.00015540.061691919.270x64...9120
2026/08/3012:35:29sellUS$0.3818US$0.00011730.00055040.0616913,254.260x70...c384
2026/08/3012:35:29sellUS$1.92US$0.00011740.0027730.06169316,380.640x70...c384