WhatToFarm
/
开始
12 Swap

NOICE-WBNB 配对信息

价格 USD
US$0.0121041
价格
0.0169548 WBNB
TVL
US$0.5951
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
33
买入
28
卖出
5
交易量
4万
Telegram 价格警报
交易对:
0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D
NOICE:
0x8D1c95a64C1134F1dd3C002F2EEe7C908D862139
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NOICE:
2.76万亿
池化 WBNB:
US$0.0002727

NOICE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,NOICE 代币的当前价格为 US$0.0000000000001041。NOICE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$38,574.70。NOICE 代币合约地址为 0x8D1c95a64C1134F1dd3C002F2EEe7C908D862139,市场总值为 US$0.00。流动性池合约地址为 0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D,锁仓总价值 (TVL) 为 US$0.60。NOICE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOICE/WBNB 的流动性为 US$0.60,合约地址为 0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D。

NOICE/WBNB 池在过去 24 小时内总交易笔数为 33,其中 28 笔为买入交易,5 笔为卖出交易。

NOICE/WBNB 池在过去 24 小时内的交易量为 US$38,574.70。

1 NOICE 兑换 WBNB 的汇率为 0.00000000000000009548, 记录时间为 UTC 08:29。

今天 1 NOICE 兑换成美元的价格为 US$0.0000000000001041。

NOICE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2918:40:37sellUS$31,979.54US$0.012107829.310.01698873万亿0x79...6c5b
2025/10/2918:40:39buyUS$0.01091US$0.01210410.000010.01695481047.23亿0xf6...9e20
2025/10/2918:40:39buyUS$0.01309US$0.01210780.0000120.01698871366.8亿0xb3...14e1
2025/10/2918:37:09buyUS$241.17US$0.0012510.21950.051139192,722.730xe4...fd97
2025/10/2918:34:21buyUS$64.16US$0.0012480.0580.05112851,397.190x22...4179
2025/10/2918:31:30buyUS$19.9US$0.0012440.0180.05112515,992.550x49...4189
2025/10/2918:28:33buyUS$63.02US$0.0012410.0570.05112250,774.160xb2...6e2c
2025/10/2918:26:04buyUS$425.23US$0.0012280.38260.051105346,078.960x9d...e43c
2025/10/2918:22:48buyUS$254.33US$0.0011960.230.051082212,517.960xe5...fdfb
2025/10/2918:20:24buyUS$603.77US$0.0011640.5460.051052518,570.760x31...61ca
2025/10/2918:17:39sellUS$207.44US$0.0011430.18750.051034181,336.690x8a...f823
2025/10/2918:15:18buyUS$210.11US$0.0011490.190.051039182,769.910xb7...1f39
2025/10/2918:13:09buyUS$444.54US$0.0011310.40.051017393,057.970x2b...e1ec
2025/10/2918:10:47sellUS$68.07US$0.0011110.061240.05161,232.170xfe...b4b0
2025/10/2918:07:44buyUS$110.53US$0.0011090.10.05100399,613.460x9d...17f2
2025/10/2918:04:33buyUS$93.13US$0.001110.083650.06997183,886.940x91...5166
2025/10/2918:01:28buyUS$23.37US$0.0011020.021050.06993321,190.550xa0...85df
2025/10/2917:59:18buyUS$388.57US$0.0010870.350.069798357,195.490xe7...d4c6
2025/10/2917:56:44buyUS$65.61US$0.0010710.05910.06965161,232.170xb0...bef4
2025/10/2917:54:33sellUS$213.45US$0.0010710.19220.069651199,207.570x90...27b4