WhatToFarm
/
开始
12 Swap

NOETIX-WBNB 配对信息

价格 USD
US$0.001464
价格
0.051563 WBNB
TVL
US$133,487.92
市值
US$146.5万
5分钟
0%
1小时
-3.06%
4小时
1.96%
24小时
1,514%
分享
交易
1170
买入
733
卖出
437
交易量
25万
Telegram 价格警报
交易对:
0x93131DB27D21d70AD5131285715ae6b2784A048F
NOETIX:
0x1D0A70733f5c983F6d13D751D7D881D19D247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NOETIX:
4547万
池化 WBNB:
US$71.22

NOETIX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,NOETIX 代币的当前价格为 US$0.001464。NOETIX 价格在过去 24 小时内变化了 上涨 1,514%。过去 24 小时的交易历史包含 1170 笔交易,总交易量为 US$247,499.39。NOETIX 代币合约地址为 0x1D0A70733f5c983F6d13D751D7D881D19D247777,市场总值为 US$1,464,841.03。流动性池合约地址为 0x93131DB27D21d70AD5131285715ae6b2784A048F,锁仓总价值 (TVL) 为 US$133,487.93。NOETIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOETIX/WBNB 的流动性为 US$133,487.93,合约地址为 0x93131DB27D21d70AD5131285715ae6b2784A048F。

NOETIX/WBNB 池在过去 24 小时内总交易笔数为 1170,其中 733 笔为买入交易,437 笔为卖出交易。

NOETIX/WBNB 池在过去 24 小时内的交易量为 US$247,499.39。

1 NOETIX 兑换 WBNB 的汇率为 0.000001563, 记录时间为 UTC 23:21。

今天 1 NOETIX 兑换成美元的价格为 US$0.001464。

NOETIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3023:19:45sellUS$29.21US$0.0014640.031170.05156319,941.260x64...ecc9
2026/01/3023:04:39sellUS$26.91US$0.0014660.028710.05156418,356.050xf3...9702
2026/01/3022:49:35sellUS$87.2US$0.0014680.093050.05156759,377.830x5e...8104
2026/01/3022:44:20sellUS$132.33US$0.0014730.14120.05157289,817.940xa4...18b9
2026/01/3022:42:40sellUS$106.64US$0.0014780.11370.05157772,118.80xde...5004
2026/01/3022:40:03sellUS$626.37US$0.0014940.66830.051595419,006.350xf2...36a6
2026/01/3022:35:48buyUS$9.29US$0.0015160.0099150.0516176,128.260xbd...4ea8
2026/01/3022:23:57buyUS$217.73US$0.0015110.23230.051612144,0900x1e...7a8f
2026/01/3022:16:40sellUS$1.21US$0.0014980.0012990.051599812.350xf1...2307
2026/01/3022:10:43buyUS$18.59US$0.0015050.019840.05160612,346.460xd4...564a
2026/01/3022:02:49sellUS$43.08US$0.0014980.045980.05159928,746.660x13...60c9
2026/01/3021:48:52buyUS$53.37US$0.0015060.056950.05160735,434.790x01...e470
2026/01/3021:43:19buyUS$196.2US$0.00150.20930.051601130,746.350x8a...e8b5
2026/01/3021:33:27buyUS$14.51US$0.0014960.015490.0515969,703.840x8b...0d9b
2026/01/3020:36:35sellUS$1.87US$0.0014880.0020020.0515881,2610x15...9b53
2026/01/3020:15:09buyUS$22.35US$0.0014950.023850.05159514,951.370xc0...9f2e
2026/01/3020:07:33sellUS$8.72US$0.0014870.0093150.0515875,868.570x35...9c66
2026/01/3020:07:06sellUS$0.6938US$0.0014870.00074040.051587466.40x9f...6908
2026/01/3020:05:59buyUS$9.32US$0.0014940.009950.0515956,237.180x43...2171
2026/01/3020:04:45buyUS$278.33US$0.0014880.2970.051588186,974.770x17...744b