WhatToFarm
/
开始
12 Swap

NO.1-WBNB 配对信息

价格 USD
US$0.0106718
价格
0.0121034 WBNB
TVL
US$0.1152
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1144
买入
693
卖出
451
交易量
13万
Telegram 价格警报
交易对:
0x12449DC71242354117EFced5D89De106de6F9fDf
NO.1:
0xaa9786a21D772feC947c121cBB4B8EDC456E8282
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NO.1:
8.67亿
池化 WBNB:
US$0.00008874

NO.1/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,NO.1 代币的当前价格为 US$0.00000000006718。NO.1 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1144 笔交易,总交易量为 US$130,851.87。NO.1 代币合约地址为 0xaa9786a21D772feC947c121cBB4B8EDC456E8282,市场总值为 US$0.07。流动性池合约地址为 0x12449DC71242354117EFced5D89De106de6F9fDf,锁仓总价值 (TVL) 为 US$0.12。NO.1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NO.1/WBNB 的流动性为 US$0.12,合约地址为 0x12449DC71242354117EFced5D89De106de6F9fDf。

NO.1/WBNB 池在过去 24 小时内总交易笔数为 1144,其中 693 笔为买入交易,451 笔为卖出交易。

NO.1/WBNB 池在过去 24 小时内的交易量为 US$130,851.87。

1 NO.1 兑换 WBNB 的汇率为 0.0000000000001034, 记录时间为 UTC 12:05。

今天 1 NO.1 兑换成美元的价格为 US$0.00000000006718。

NO.1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0709:59:06sellUS$0.0008125US$0.01067180.0512510.01210341209.5万0x92...8bec
2026/05/0709:59:02sellUS$0.0005271US$0.01068740.0681220.0121059766.89万0xe5...69a6
2026/05/0709:58:56sellUS$0.0002585US$0.01069660.0639830.0121073371.09万0xfa...3fed
2026/05/0709:58:52sellUS$0.000815US$0.01070930.0512550.01210921149万0x01...b1e2
2026/05/0709:58:49sellUS$0.0007326US$0.01072790.0511280.01211211006.47万0x28...84ff
2026/05/0709:58:43sellUS$0.0007876US$0.01074850.051210.01211491052.26万0x3f...8630
2026/05/0709:58:37sellUS$0.0007718US$0.01076510.0511890.01211791008.79万0xa4...ce76
2026/05/0709:58:32sellUS$0.0006109US$0.01078230.0694180.0121206780.99万0x76...f09e
2026/05/0709:58:25sellUS$0.001089US$0.01075750.0518350.01211671437.76万0xf3...a760
2026/05/0709:58:29sellUS$0.0008575US$0.01075750.0513980.01211671132.11万0x41...f984
2026/05/0709:58:20sellUS$0.0002616US$0.01084690.0640330.0121305308.89万0x37...00f5
2026/05/0709:58:10sellUS$0.000244US$0.01087570.0637620.012135278.66万0xda...aa96
2026/05/0709:58:16sellUS$0.0008414US$0.01086130.0512970.0121328976.92万0x7f...aa87
2026/05/0709:58:06sellUS$0.001297US$0.01089610.0520.01213811447.65万0x1f...42bc
2026/05/0709:58:01sellUS$0.0008419US$0.0109250.0512980.0121426910.17万0x37...78b2
2026/05/0709:57:52sellUS$0.0007537US$0.01095670.0511620.0121475787.8万0x23...e16c
2026/05/0709:57:54sellUS$0.0003518US$0.01094150.0654240.0121451373.73万0xdb...6ab8
2026/05/0709:57:48sellUS$0.001178US$0.01098380.0518160.01215161197.57万0x78...3082
2026/05/0709:57:40sellUS$0.0004815US$0.0910070.067420.0121552477.93万0xc3...3ae4
2026/05/0709:57:33sellUS$0.001055US$0.0910580.0516270.0121631997.37万0x8b...d209