WhatToFarm
/
开始
12 Swap

NLC-WBNB 配对信息

价格 USD
US$0.000243
价格
0.062593 WBNB
TVL
US$58,962.4
市值
US$24.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.48%
分享
交易
14
买入
2
卖出
12
交易量
666
Telegram 价格警报
交易对:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NLC:
1.21亿
池化 WBNB:
US$31.45

NLC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,NLC 代币的当前价格为 US$0.000243。NLC 价格在过去 24 小时内变化了 下跌 -2.48%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$666.10。NLC 代币合约地址为 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f,市场总值为 US$243,057.62。流动性池合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F,锁仓总价值 (TVL) 为 US$58,962.40。NLC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NLC/WBNB 的流动性为 US$58,962.40,合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F。

NLC/WBNB 池在过去 24 小时内总交易笔数为 14,其中 2 笔为买入交易,12 笔为卖出交易。

NLC/WBNB 池在过去 24 小时内的交易量为 US$666.10。

1 NLC 兑换 WBNB 的汇率为 0.0000002593, 记录时间为 UTC 06:56。

今天 1 NLC 兑换成美元的价格为 US$0.000243。

NLC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2400:28:09sellUS$110.64US$0.0002430.1180.062593455,201.10x8e...a586
2026/01/2400:28:09sellUS$16.71US$0.00024410.017840.06260468,489.690x8e...a586
2026/01/2321:55:33sellUS$151.32US$0.00024540.16140.062619616,407.280x25...b784
2026/01/2321:55:33sellUS$2.62US$0.00024670.0028040.06263310,650.90x25...b784
2026/01/2316:39:02sellUS$6.61US$0.00024680.0070630.06263426,814.10x54...5a7b
2026/01/2315:12:44sellUS$8.89US$0.00024690.0094870.06263536,0000x37...d5c3
2026/01/2314:47:34sellUS$0.5585US$0.0002470.0005960.0626362,260.80x29...bf78
2026/01/2308:39:58buyUS$1.04US$0.00024820.0011130.0626494,203.610x39...68e2
2026/01/2303:35:51sellUS$4.23US$0.00024710.0045150.06263717,120.80x8d...6f50
2026/01/2303:35:51sellUS$6.33US$0.0002470.0067630.06263625,6500x8d...6f50
2026/01/2302:11:24buyUS$47.29US$0.00024860.050470.062653190,231.140x27...8820
2026/01/2302:11:24sellUS$34.22US$0.00024750.036520.062641138,287.110x27...8820
2026/01/2301:48:48sellUS$267.51US$0.00024920.28540.062659107.34万0xf9...8ccc
2026/01/2301:48:48sellUS$8.06US$0.00025150.0086030.06268432,053.870xf9...8ccc
2026/01/2217:25:32buyUS$5.19US$0.00025280.005540.06269720,538.330x77...7039
2026/01/2213:31:11sellUS$2.52US$0.00025260.0026960.06269610,0000x51...ce4f
2026/01/2213:31:11sellUS$68.06US$0.0002520.072620.062689270,000.380x51...ce4f
2026/01/2213:02:46sellUS$22.76US$0.00025280.024280.06269890,0000x91...39cd
2026/01/2213:02:46sellUS$10.79US$0.00025310.011520.06270142,653.650x91...39cd
2026/01/2210:12:11buyUS$3.23US$0.00025450.0034530.06271512,716.220x5e...bfce