WhatToFarm
/
开始
12 Swap

NLC-WBNB 配对信息

价格 USD
US$0.00001569
价格
0.072051 WBNB
TVL
US$10,438.19
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.60%
分享
交易
2
买入
1
卖出
1
交易量
40
Telegram 价格警报
交易对:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NLC:
3.31亿
池化 WBNB:
US$6.81

NLC/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap 上,NLC 代币的当前价格为 US$0.00001569。NLC 价格在过去 24 小时内变化了 上涨 1.60%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$40.01。NLC 代币合约地址为 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f,市场总值为 US$15,698.93。流动性池合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F,锁仓总价值 (TVL) 为 US$10,438.19。NLC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NLC/WBNB 的流动性为 US$10,438.19,合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F。

NLC/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

NLC/WBNB 池在过去 24 小时内的交易量为 US$40.01。

1 NLC 兑换 WBNB 的汇率为 0.00000002051, 记录时间为 UTC 19:01。

今天 1 NLC 兑换成美元的价格为 US$0.00001569。

NLC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2913:07:08buyUS$37.89US$0.000015690.049510.072051241.4万0xa5...8047
2026/09/2816:06:09sellUS$2.11US$0.000015450.0027740.072026136,882.990xa1...29a6
2026/09/2718:53:18sellUS$0.2507US$0.000015780.00032210.07202715,885.40x5a...5666
2026/09/2718:53:18sellUS$0.2481US$0.000015780.00031870.07202715,718.120x5a...5666
2026/09/2621:29:15sellUS$2.23US$0.000015660.00290.072028142,968.680x20...52a3
2026/09/2621:29:15sellUS$0.2765US$0.000015670.00035820.07202917,650.450x20...52a3
2026/09/2621:28:40sellUS$0.2596US$0.000015650.00033660.0720316,581.320xb4...86d2
2026/09/2621:26:01sellUS$1.31US$0.000015680.0017020.07203283,748.90x30...4b52
2026/09/2621:26:01sellUS$2.33US$0.000015670.0030310.072031149,231.930x30...4b52
2026/09/2611:44:38sellUS$11.91US$0.00001580.015350.072037753,740.120xc3...b48a
2026/09/2611:44:38sellUS$4.75US$0.000015850.0061320.072044300,0000xc3...b48a
2026/09/2602:22:37sellUS$43.22US$0.0000160.055690.072062270万0x22...91b6
2026/09/2602:22:37sellUS$0.1771US$0.000016140.00022820.07207910,973.970x22...91b6
2026/09/2523:28:32sellUS$0.8582US$0.000016160.0011040.0720853,085.830xfc...ff63
2026/09/2523:28:32buyUS$1.98US$0.000016240.0025480.07209121,933.090xfc...ff63
2026/09/2422:23:14sellUS$5.46US$0.000016190.0070370.072085337,431.620x89...6fc9
2026/09/2422:23:14sellUS$5.94US$0.000016150.0076590.072081368,032.730x89...6fc9
2026/09/2300:33:34buyUS$55.49US$0.000016450.070050.072076337.31万0x3d...73af
2026/09/2205:05:55sellUS$0.01802US$0.000016090.00002290.0720451,119.80x0b...f1dd
2026/09/2205:05:55sellUS$6.72US$0.000016110.008540.072048416,988.830x0b...f1dd