WhatToFarm
/
开始
12 Swap

NLC-WBNB 配对信息

价格 USD
US$0.001359
价格
0.05123 WBNB
TVL
US$147,320.34
市值
US$135.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-11.17%
分享
交易
99
买入
34
卖出
65
交易量
1万
Telegram 价格警报
交易对:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NLC:
5414.45万
池化 WBNB:
US$66.73

NLC/WBNB 在 BNB Chain 的价格统计

截至 2025年10月20日,在 DEX PancakeSwap 上,NLC 代币的当前价格为 US$0.001359。NLC 价格在过去 24 小时内变化了 下跌 -11.17%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$11,953.02。NLC 代币合约地址为 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f,市场总值为 US$1,359,093.88。流动性池合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F,锁仓总价值 (TVL) 为 US$147,320.35。NLC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NLC/WBNB 的流动性为 US$147,320.35,合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F。

NLC/WBNB 池在过去 24 小时内总交易笔数为 99,其中 34 笔为买入交易,65 笔为卖出交易。

NLC/WBNB 池在过去 24 小时内的交易量为 US$11,953.02。

1 NLC 兑换 WBNB 的汇率为 0.00000123, 记录时间为 UTC 07:45。

今天 1 NLC 兑换成美元的价格为 US$0.001359。

NLC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2001:58:31sellUS$38.96US$0.0013590.035260.0512328,669.850x8a...8206
2025/10/2001:21:13sellUS$370.99US$0.0013660.33590.051236271,579.470x6c...9c7e
2025/10/2001:21:13sellUS$45.71US$0.0013730.041390.05124333,279.290x6c...9c7e
2025/10/2001:21:07buyUS$2.69US$0.0013810.0024370.051251,948.90x3b...d8a5
2025/10/2001:16:59buyUS$100.06US$0.0013780.090670.05124972,584.820x4a...b03f
2025/10/2001:12:22buyUS$99.93US$0.0013740.090560.05124572,694.870xc5...f35d
2025/10/2001:06:55buyUS$69.55US$0.0013640.063340.05124250,964.390x90...c87b
2025/10/2000:45:55sellUS$183.57US$0.0013590.16720.051238135,0000x0c...bb54
2025/10/2000:38:05sellUS$87.07US$0.001360.079540.05124363,980.310x4c...19c7
2025/10/2000:38:05sellUS$2.53US$0.0013590.0023140.0512411,864.060x4c...19c7
2025/10/2000:36:54buyUS$49.91US$0.0013680.04560.0512536,474.030x3f...70d2
2025/10/2000:22:13buyUS$19.84US$0.0013690.018090.05124914,486.60x62...5820
2025/10/2000:22:13buyUS$30.75US$0.0013680.028040.05124822,472.440x8b...2486
2025/10/2000:18:54sellUS$90.72US$0.0013980.082270.05126864,8730xd6...882b
2025/10/2000:18:54sellUS$746.68US$0.0013820.67710.051253540,0000xd6...882b
2025/10/2000:11:37buyUS$2.65US$0.0014080.0024020.0512761,882.70xb1...2cca
2025/10/2000:09:09sellUS$24.5US$0.001460.02220.05132316,773.30x22...f2f4
2025/10/2000:09:09sellUS$44.7US$0.0014350.040490.051331,149.20x22...f2f4
2025/10/2000:09:09sellUS$198.39US$0.0014560.17970.051319136,191.950x22...f2f4
2025/10/2000:09:09sellUS$868.87US$0.0014170.78710.051284612,863.780x22...f2f4