WhatToFarm
/
开始
12 Swap

NLC-WBNB 配对信息

价格 USD
US$0.001406
价格
0.051512 WBNB
TVL
US$135,233.51
市值
US$140.9万
5分钟
0%
1小时
0%
4小时
0.60%
24小时
-5.59%
分享
交易
96
买入
46
卖出
50
交易量
8681
Telegram 价格警报
交易对:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NLC:
4798.05万
池化 WBNB:
US$72.69

NLC/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,NLC 代币的当前价格为 US$0.001406。NLC 价格在过去 24 小时内变化了 下跌 -5.59%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$8,680.72。NLC 代币合约地址为 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f,市场总值为 US$1,409,255.63。流动性池合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F,锁仓总价值 (TVL) 为 US$135,233.52。NLC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NLC/WBNB 的流动性为 US$135,233.52,合约地址为 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F。

NLC/WBNB 池在过去 24 小时内总交易笔数为 96,其中 46 笔为买入交易,50 笔为卖出交易。

NLC/WBNB 池在过去 24 小时内的交易量为 US$8,680.72。

1 NLC 兑换 WBNB 的汇率为 0.000001512, 记录时间为 UTC 09:25。

今天 1 NLC 兑换成美元的价格为 US$0.001406。

NLC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1608:01:12sellUS$14.89US$0.0014070.016010.05151310,583.910xa8...7968
2025/09/1608:01:12sellUS$31.64US$0.0014060.034020.05151222,5000xa8...7968
2025/09/1604:22:04buyUS$64.39US$0.0013980.070.05151946,064.260x61...1f67
2025/09/1603:05:14buyUS$0.9208US$0.0013980.0010.051518658.70x7d...e146
2025/09/1603:05:14sellUS$0.002226US$0.0013910.0524170.051511.60x7d...e146
2025/09/1603:04:17sellUS$0.0002242US$0.0013910.0624350.051510.16120xad...aa38
2025/09/1603:02:51sellUS$0.00002724US$0.0013910.0729580.051510.019580xdc...4201
2025/09/1602:54:17sellUS$0.00003168US$0.0013910.073440.051510.022770xd9...c124
2025/09/1602:11:13sellUS$54.29US$0.0013930.058990.05151438,951.190xc2...e954
2025/09/1602:11:13sellUS$62.61US$0.0013910.068030.05151145,0000xc2...e954
2025/09/1602:10:17sellUS$506.02US$0.0014050.54980.051527360,0000x52...7937
2025/09/1601:57:18sellUS$14.81US$0.0014170.016090.05153910,453.340xbf...c025
2025/09/1601:57:18sellUS$12.74US$0.0014160.013850.0515399,0000xbf...c025
2025/09/1601:55:10sellUS$140.61US$0.001420.15270.05154399,0000x91...dc5d
2025/09/1601:55:10sellUS$111.23US$0.0014250.12080.05154978,023.550x91...dc5d
2025/09/1601:44:08sellUS$70.11US$0.0014750.076180.05160247,533.890x36...9cb4
2025/09/1601:44:08sellUS$1,072.22US$0.001451.160.051576739,137.150x36...9cb4
2025/09/1601:37:34buyUS$35.27US$0.0014830.038330.05161123,784.680xc3...6652
2025/09/1600:43:59buyUS$698.55US$0.0014650.75980.051594476,539.190xb6...cc38
2025/09/1600:26:57sellUS$52.17US$0.0014450.056720.05157136,089.940x36...203a