WhatToFarm
/
开始
12 Swap

Niuniu-WBNB 配对信息

价格 USD
US$0.001153
价格
0.051843 WBNB
TVL
US$57,634.88
市值
US$2.4亿
5分钟
0%
1小时
0%
4小时
0.22%
24小时
-8.65%
分享
交易
28
买入
0
卖出
28
交易量
2061
Telegram 价格警报
交易对:
0xb1205f9C32155f12FDdc3904C41b048e20ED01a3
Niuniu:
0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Niuniu:
2494.38万
池化 WBNB:
US$46.07

Niuniu/WBNB 在 BNB Chain 的价格统计

截至 2026年4月16日,在 DEX PancakeSwap 上,Niuniu 代币的当前价格为 US$0.001153。Niuniu 价格在过去 24 小时内变化了 下跌 -8.65%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$2,060.60。Niuniu 代币合约地址为 0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32,市场总值为 US$242,142,530.40。流动性池合约地址为 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3,锁仓总价值 (TVL) 为 US$57,634.88。Niuniu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Niuniu/WBNB 的流动性为 US$57,634.88,合约地址为 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3。

Niuniu/WBNB 池在过去 24 小时内总交易笔数为 28,其中 0 笔为买入交易,28 笔为卖出交易。

Niuniu/WBNB 池在过去 24 小时内的交易量为 US$2,060.60。

1 Niuniu 兑换 WBNB 的汇率为 0.000001843, 记录时间为 UTC 20:28。

今天 1 Niuniu 兑换成美元的价格为 US$0.001153。

Niuniu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1616:41:58sellUS$16.27US$0.0011530.026020.05184314,116.320x93...e431
2026/04/1616:41:24sellUS$16.31US$0.0011550.026050.05184514,116.320x9b...30bb
2026/04/1614:55:29sellUS$62.25US$0.0011440.10040.05184554,398.990x3d...9694
2026/04/1613:00:41sellUS$26.74US$0.0011450.043010.05184223,347.910x85...7503
2026/04/1612:57:06sellUS$23.32US$0.0011470.037520.05184520,330.760xa2...cbe4
2026/04/1612:51:53sellUS$45.19US$0.0011490.072720.0518539,311.260xe2...5a8e
2026/04/1612:50:08sellUS$15.71US$0.0011520.025280.05185313,638.960xb9...217a
2026/04/1612:40:04sellUS$18.98US$0.001150.030550.05185116,503.890x8b...dbae
2026/04/1612:35:55sellUS$15.74US$0.0011540.025280.05185313,638.960xd5...fd27
2026/04/1612:33:10sellUS$15.73US$0.0011530.025310.05185513,638.960x05...3e8f
2026/04/1612:30:33sellUS$15.73US$0.0011530.025330.05185713,638.960xa9...d050
2026/04/1612:28:02sellUS$15.75US$0.0011550.025360.05185913,638.960x34...c5aa
2026/04/1612:24:32sellUS$15.77US$0.0011560.025390.05186113,638.960xec...42a7
2026/04/1609:53:24sellUS$32.1US$0.0011550.051550.05185527,782.560xb5...f7ba
2026/04/1609:04:43sellUS$92.17US$0.0011570.14790.05185879,6100xd4...de8c
2026/04/1608:00:59sellUS$30.11US$0.0011590.048370.05186225,977.670xe2...e86e
2026/04/1607:37:25sellUS$57.8US$0.0011610.092760.05186349,789.40xf9...6cd1
2026/04/1607:21:38sellUS$93.07US$0.0011690.1490.05187279,6100xb5...dee0
2026/04/1607:12:19sellUS$64.46US$0.0011750.10320.05188254,8340xed...5e75
2026/04/1606:46:22sellUS$966.65US$0.0012171.540.051949793,801.760x7e...1419