WhatToFarm
/
开始
12 Swap

$NINJAPEPE-WBNB 配对信息

价格 USD
US$0.096012
价格
0.0129266 WBNB
TVL
US$0.3782
市值
US$621.04
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc62DfEc8c631b445583D606c2AEDdE928A4793ef
$NINJAPEPE:
0x596A1017af27593e0AB371F74e36dC923f3B2C11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $NINJAPEPE:
3.05亿
池化 WBNB:
US$0.0002914

$NINJAPEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,$NINJAPEPE 代币的当前价格为 US$0.0000000006012。$NINJAPEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$NINJAPEPE 代币合约地址为 0x596A1017af27593e0AB371F74e36dC923f3B2C11,市场总值为 US$621.04。流动性池合约地址为 0xc62DfEc8c631b445583D606c2AEDdE928A4793ef,锁仓总价值 (TVL) 为 US$0.38。$NINJAPEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $NINJAPEPE/WBNB 的流动性为 US$0.38,合约地址为 0xc62DfEc8c631b445583D606c2AEDdE928A4793ef。

$NINJAPEPE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$NINJAPEPE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $NINJAPEPE 兑换 WBNB 的汇率为 0.0000000000009266, 记录时间为 UTC 03:53。

今天 1 $NINJAPEPE 兑换成美元的价格为 US$0.0000000006012。

$NINJAPEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2903:13:50buyUS$0.006488US$0.0960120.000010.01292661079.18万0x30...3957
2025/06/2903:13:44buyUS$0.006488US$0.096210.000010.01295711158.59万0x3e...0c18
2025/06/2903:13:43sellUS$0.007921US$0.096210.00001220.01295711410.24万0xfe...90bd
2025/06/2903:13:43sellUS$3.2US$0.096210.004940.01295712.96亿0xfe...90bd
2025/06/1304:39:48buyUS$0.006437US$0.0619990.059930.09308432,192.320xc6...1d67
2025/05/2423:23:53buyUS$0.1US$0.0619980.00014960.09299500,345.930xb2...cb60
2025/05/0309:58:37buyUS$2.96US$0.0617320.0049560.0928977.97亿0xe4...e291
2025/04/1921:20:21buyUS$0.05905US$0.01078650.00010.012133295.99亿0xef...0978
2025/04/1921:20:18sellUS$0.001266US$0.01078650.0521450.012133221.11亿0xb1...8932
2025/04/1921:20:18sellUS$0.8232US$0.01078650.0013940.012133282.4亿0xb1...8932
2025/02/0411:06:39buyUS$0.0005817US$0.0713120.0699750.01022544,319.650x50...697c
2025/01/2813:27:50buyUS$0.076724US$0.0715160.01099750.01022494.430x62...aa7b
2025/01/2605:15:09buyUS$0.0001335US$0.071550.0619370.01022498,6160x55...379c
2025/01/2416:45:33buyUS$2.04US$0.071540.0029780.01022481.32亿0x67...1868
2025/01/2102:22:42buyUS$0.072491US$0.0715280.01036630.01022471.620x21...6be1
2025/01/2102:17:42buyUS$0.99US$0.0715280.0014550.01022476478.76万0xa2...370e
2025/01/1904:48:20sellUS$9.51US$0.0715830.013450.01022396.01亿0x03...8243
2025/01/1904:48:20sellUS$0.04137US$0.0715850.00005850.0102242260.94万0x03...8243
2025/01/1600:57:06buyUS$0.1591US$0.0715910.00022530.01022531000万0x83...131b
2025/01/1504:54:15sellUS$0.907US$0.0715680.0012960.01022425782.45万0xea...9a0c