WhatToFarm
/
开始
12 Swap

NIGHT-WBNB 配对信息

价格 USD
US$0.0123395
价格
0.0153991 WBNB
TVL
US$1.73
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3556
买入
2218
卖出
1338
交易量
2265万
Telegram 价格警报
交易对:
0x459bA0138d27DdBc1F282F0b1D6B2Fd07bfcC3Ac
NIGHT:
0x36368D32B655D1A789103Ab800388CCf0Cc99E0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NIGHT:
2.55万亿
池化 WBNB:
US$0.001018

NIGHT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX PancakeSwap 上,NIGHT 代币的当前价格为 US$0.0000000000003395。NIGHT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3556 笔交易,总交易量为 US$22,648,691.62。NIGHT 代币合约地址为 0x36368D32B655D1A789103Ab800388CCf0Cc99E0B,市场总值为 US$33,957,517,216,740,660,000,000,000,000.00。流动性池合约地址为 0x459bA0138d27DdBc1F282F0b1D6B2Fd07bfcC3Ac,锁仓总价值 (TVL) 为 US$1.73。NIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NIGHT/WBNB 的流动性为 US$1.73,合约地址为 0x459bA0138d27DdBc1F282F0b1D6B2Fd07bfcC3Ac。

NIGHT/WBNB 池在过去 24 小时内总交易笔数为 3556,其中 2218 笔为买入交易,1338 笔为卖出交易。

NIGHT/WBNB 池在过去 24 小时内的交易量为 US$22,648,691.62。

1 NIGHT 兑换 WBNB 的汇率为 0.0000000000000003991, 记录时间为 UTC 07:32。

今天 1 NIGHT 兑换成美元的价格为 US$0.0000000000003395。

NIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1605:23:31sellUS$0.8427US$0.01233950.03670.01539912.48万亿0x82...58a1
2025/12/1605:23:28buyUS$0.8506US$0.0945590.0010.012535918.66亿0x49...6267
2025/12/1605:22:49buyUS$0.054586US$0.0944380.0853910.012521710,332.730xcd...408b
2025/12/1605:22:31sellUS$31.23US$0.094427113.730.0125204705.44亿0x80...79d9
2025/12/1605:22:31buyUS$0.008506US$0.0944370.000010.01252161917.04万0x89...2474
2025/12/1605:22:04buyUS$13,792.15US$0.00426114.220.055009323.67万0xde...399c
2025/12/1605:21:25buyUS$9,917.65US$0.00326310.450.053836303.9万0xce...fba8
2025/12/1605:20:56buyUS$8,839.3US$0.0026149.320.053073338.11万0x22...f122
2025/12/1605:20:28buyUS$1,909.94US$0.0020422.240.0524935,214.690xfa...d751
2025/12/1605:20:10sellUS$11,125.59US$0.00197915.690.052327561.91万0x20...5c76
2025/12/1605:20:09sellUS$152.84US$0.0028620.17960.05336453,399.520xf7...12f5
2025/12/1605:19:53sellUS$16,025.85US$0.00287523.540.053379557.4万0xed...508b
2025/12/1605:19:45sellUS$20,499.23US$0.00622720.450.05732329.16万0xa8...46c5
2025/12/1605:19:42buyUS$3,149.69US$0.0060753.70.057141518,452.920xa2...c534
2025/12/1605:19:37sellUS$19,410.52US$0.00589727.440.056932329.16万0x81...8a28
2025/12/1605:18:42buyUS$55.6US$0.0085880.065350.000010096,473.810x56...5970
2025/12/1605:18:11buyUS$1,210.66US$0.0085091.420.00001142,276.810x42...751c
2025/12/1605:17:54sellUS$2,055.24US$0.0085192.410.00001001241,241.890x2a...6feb
2025/12/1605:17:14sellUS$1,365.8US$0.0087341.60.00001026156,372.740x2b...d04f
2025/12/1605:16:41buyUS$1,034.41US$0.0087991.210.00001034117,557.720xff...3474