WhatToFarm
/
开始
12 Swap

Nicheman-WBNB 配对信息

价格 USD
US$0.083784
价格
0.0114156 WBNB
TVL
US$101.88万
市值
US$378.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.07%
分享
交易
4
买入
4
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nicheman:
134.2万亿
池化 WBNB:
US$559.52

Nicheman/WBNB 在 BNB Chain 的价格统计

截至 2025年11月18日,在 DEX PancakeSwap 上,Nicheman 代币的当前价格为 US$0.000000003784。Nicheman 价格在过去 24 小时内变化了 下跌 -1.07%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.60。Nicheman 代币合约地址为 0xF27580F6a58FF785c60B7c15fD394AB442aAA451,市场总值为 US$3,784,486.94。流动性池合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757,锁仓总价值 (TVL) 为 US$1,018,807.05。Nicheman/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nicheman/WBNB 的流动性为 US$1,018,807.05,合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757。

Nicheman/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

Nicheman/WBNB 池在过去 24 小时内的交易量为 US$5.60。

1 Nicheman 兑换 WBNB 的汇率为 0.000000000004156, 记录时间为 UTC 08:11。

今天 1 Nicheman 兑换成美元的价格为 US$0.000000003784。

Nicheman-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1716:45:33sellUS$0.6921US$0.0837840.00076020.01141561.83亿0x3a...6698
2025/11/1713:50:15sellUS$0.005392US$0.0837870.0559230.0114161142.37万0xcd...e1e7
2025/11/1623:28:41sellUS$1.75US$0.083840.00190.01141614.57亿0xab...ae2b
2025/11/1619:48:54sellUS$3.14US$0.0838250.0034220.01141618.23亿0xa7...12fa
2025/11/1616:37:40sellUS$1.86US$0.0838230.0020320.01141564.89亿0xbd...2ca0
2025/11/1611:44:00sellUS$4.76US$0.0838830.0051080.011416112.28亿0x10...b22b
2025/11/1415:43:11sellUS$4.15US$0.0837990.0045130.011412410.94亿0xc1...9d6f
2025/11/1410:25:30sellUS$0.7271US$0.0838050.00079430.01141571.91亿0x6c...cb74
2025/11/1312:28:49sellUS$4.45US$0.0840270.0046060.011416111.07亿0x40...533a
2025/11/1312:16:29sellUS$2.25US$0.0840270.0023310.01141615.6亿0xd2...fbf6
2025/11/1305:36:48sellUS$0.716US$0.0840140.00074220.01141611.78亿0x30...6b6a
2025/11/1220:11:24sellUS$7.26US$0.0839590.0076380.011416118.36亿0xc0...842d
2025/11/1215:59:59sellUS$0.004809US$0.0839570.0550570.0114161121.54万0xbd...9638
2025/11/1210:42:01sellUS$4.2US$0.0840120.004320.011412710.47亿0xfd...4662
2025/11/1200:45:25sellUS$19.48US$0.0840.020260.011416148.7亿0x28...6170
2025/11/1114:11:35sellUS$0.163US$0.0840730.00016640.01141574003.38万0xfa...d21c
2025/11/1108:44:28sellUS$0.781US$0.0840460.00080240.01141571.93亿0xdd...370f
2025/11/1102:57:12sellUS$12.7US$0.0841530.012610.011412430.59亿0xa2...ad99
2025/11/1023:15:42sellUS$3.92US$0.0840850.0039650.01141249.61亿0x07...01f1
2025/11/1012:53:39sellUS$5.66US$0.0840940.0057030.011412513.83亿0x99...2059