WhatToFarm
/
开始
12 Swap

Nicheman-WBNB 配对信息

价格 USD
US$0.081069
价格
0.0111587 WBNB
TVL
US$288,270.39
市值
US$106.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nicheman:
134.55万亿
池化 WBNB:
US$214.02

Nicheman/WBNB 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX PancakeSwap 上,Nicheman 代币的当前价格为 US$0.000000001069。Nicheman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Nicheman 代币合约地址为 0xF27580F6a58FF785c60B7c15fD394AB442aAA451,市场总值为 US$1,069,143.52。流动性池合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757,锁仓总价值 (TVL) 为 US$288,270.40。Nicheman/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nicheman/WBNB 的流动性为 US$288,270.40,合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757。

Nicheman/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Nicheman/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Nicheman 兑换 WBNB 的汇率为 0.000000000001587, 记录时间为 UTC 13:27。

今天 1 Nicheman 兑换成美元的价格为 US$0.000000001069。

Nicheman-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3012:33:42sellUS$9.07US$0.0810690.013470.011158784.87亿0x36...7c5c
2026/05/3011:18:02sellUS$0.006931US$0.0810650.000010310.0111586650.66万0x85...b10b
2026/05/3008:24:15sellUS$0.07451US$0.0810650.00011090.01115866996.53万0xb2...8e78
2026/05/2821:55:36sellUS$0.6771US$0.0810180.0010540.01115866.65亿0x2d...32a6
2026/05/1607:58:32sellUS$0.1916US$0.0810480.00029030.01115871.83亿0x50...c79e
2026/05/1500:44:10sellUS$0.7633US$0.0810840.0011170.01115867.04亿0xeb...7206
2026/05/0903:16:02sellUS$15.16US$0.0810380.023170.0111587146.01亿0x87...e4c6
2026/05/0518:52:04sellUS$1.87US$0.0810.002970.011158718.71亿0x57...07e4
2026/05/0406:52:35sellUS$60.06US$0.0999950.095470.0111588600.95亿0x05...a7f4
2026/04/2903:04:21sellUS$0.2484US$0.0999260.00039780.01115892.5亿0x5d...cb74
2026/04/1110:55:31sellUS$0.5374US$0.0996270.00088720.01115895.58亿0xfb...b0a2
2026/04/0919:45:55sellUS$0.003417US$0.0996740.0556150.0111589353.3万0xac...1dc8
2026/04/0714:47:45sellUS$0.003069US$0.0994730.0551490.0111589323.99万0xbe...54d6
2026/04/0314:54:03sellUS$0.004089US$0.0993350.0569550.0111587438.05万0xb4...e41c
2026/04/0303:51:42sellUS$8.14US$0.0993120.01390.011158987.44亿0x37...f721
2026/04/0300:25:20sellUS$2.26US$0.09930.0038760.011158824.4亿0xdc...8fa8
2026/04/0300:25:19sellUS$18.67US$0.0993060.03190.011159200.67亿0xca...8421
2026/04/0222:34:07sellUS$0.003747US$0.0992730.0564260.011159404.09万0xf6...ecae
2026/04/0218:36:32sellUS$0.01533US$0.0992290.000026410.0111591661.15万0x4b...d357
2026/04/0217:38:37buyUS$9.95US$0.0992860.01710.0111596107.16亿0xfb...22bd