WhatToFarm
/
开始
12 Swap

Nicheman-WBNB 配对信息

价格 USD
US$0.081216
价格
0.0111584 WBNB
TVL
US$328,337.06
市值
US$121.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
24
Telegram 价格警报
交易对:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nicheman:
134.68万亿
池化 WBNB:
US$213.81

Nicheman/WBNB 在 BNB Chain 的价格统计

截至 2026年10月1日,在 DEX PancakeSwap 上,Nicheman 代币的当前价格为 US$0.000000001216。Nicheman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$23.64。Nicheman 代币合约地址为 0xF27580F6a58FF785c60B7c15fD394AB442aAA451,市场总值为 US$1,216,674.28。流动性池合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757,锁仓总价值 (TVL) 为 US$328,337.06。Nicheman/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nicheman/WBNB 的流动性为 US$328,337.06,合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757。

Nicheman/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

Nicheman/WBNB 池在过去 24 小时内的交易量为 US$23.64。

1 Nicheman 兑换 WBNB 的汇率为 0.000000000001584, 记录时间为 UTC 17:10。

今天 1 Nicheman 兑换成美元的价格为 US$0.000000001216。

Nicheman-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0107:37:43sellUS$23.63US$0.0812160.030780.0111584194.28亿0xa4...a07e
2026/09/2707:53:59sellUS$7.21US$0.081220.0092760.01115759.06亿0x39...5d2e
2026/09/2212:48:51sellUS$0.6266US$0.0812470.00079560.01115845.02亿0x9f...f9c7
2026/09/2118:24:29sellUS$1.23US$0.0812670.0015430.01115859.74亿0xce...26f0
2026/09/2108:18:09sellUS$0.9229US$0.0812210.0011960.01115847.56亿0x8a...5c4c
2026/09/1916:57:44sellUS$0.007176US$0.0812160.0593390.0111583589.83万0x51...7fc3
2026/09/1715:40:14sellUS$0.9879US$0.0811530.0013570.01115858.56亿0xff...a56d
2026/09/1415:30:35sellUS$0.2136US$0.0811440.00029590.01115851.87亿0x7e...cc00
2026/09/1217:29:44sellUS$0.0249US$0.0811590.000034050.01115852148.41万0x86...8fcd
2026/09/1009:59:17sellUS$0.01369US$0.081140.000019020.01115851200.42万0x93...28c1
2026/09/0805:14:34sellUS$0.918US$0.0811870.0012240.01115857.73亿0xac...e58d
2026/09/0709:51:15sellUS$2.64US$0.0811780.0035650.011158522.49亿0xbb...37b4
2026/09/0612:25:18sellUS$7.15US$0.0812010.0094430.011158559.57亿0x18...9b06
2026/09/0605:13:26sellUS$5.68US$0.0812080.0074550.011158547.03亿0x2d...2887
2026/09/0512:00:51sellUS$10.89US$0.0811840.014590.011158592.03亿0xb7...d59c
2026/08/1618:47:28sellUS$0.9386US$0.0995970.001550.01115849.78亿0x68...ff43
2026/08/1511:18:55sellUS$0.003583US$0.0997040.0558550.0111585369.31万0xac...1fb8
2026/08/0910:24:10sellUS$3.05US$0.0995810.0050470.011158531.83亿0x78...db02
2026/08/0316:17:50sellUS$0.003974US$0.0993950.05670.0111584422.96万0x2d...7629
2026/08/0222:08:35sellUS$0.2628US$0.0993360.00044520.01115812.82亿0xb4...012d