WhatToFarm
/
开始
12 Swap

Nicheman-WBNB 配对信息

价格 USD
US$0.081115
价格
0.0111583 WBNB
TVL
US$301,296.23
市值
US$111.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.46%
分享
交易
5
买入
5
卖出
0
交易量
14
Telegram 价格警报
交易对:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nicheman:
134.74万亿
池化 WBNB:
US$213.72

Nicheman/WBNB 在 BNB Chain 的价格统计

截至 2026年10月31日,在 DEX PancakeSwap 上,Nicheman 代币的当前价格为 US$0.000000001115。Nicheman 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$14.40。Nicheman 代币合约地址为 0xF27580F6a58FF785c60B7c15fD394AB442aAA451,市场总值为 US$1,115,865.78。流动性池合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757,锁仓总价值 (TVL) 为 US$301,296.24。Nicheman/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nicheman/WBNB 的流动性为 US$301,296.24,合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757。

Nicheman/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

Nicheman/WBNB 池在过去 24 小时内的交易量为 US$14.40。

1 Nicheman 兑换 WBNB 的汇率为 0.000000000001583, 记录时间为 UTC 16:40。

今天 1 Nicheman 兑换成美元的价格为 US$0.000000001115。

Nicheman-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3116:16:33sellUS$3.61US$0.0811150.0051350.011158332.44亿0xcc...0f15
2026/10/3116:16:05sellUS$3.71US$0.0811150.0052750.011158333.32亿0x95...80bf
2026/10/3019:14:27sellUS$2.08US$0.0811030.002990.011158318.89亿0xc5...e358
2026/10/3019:11:55sellUS$3.56US$0.0811050.0051140.011158332.3亿0x92...05a5
2026/10/3017:34:43sellUS$1.4US$0.081110.0020010.011158312.64亿0x5d...5079
2026/10/2914:41:30sellUS$12.19US$0.081180.016350.0111583103.27亿0x1d...69a0
2026/10/2717:23:48sellUS$1.33US$0.0811910.0017730.011158311.2亿0x6d...35a2
2026/10/2603:22:45sellUS$10.46US$0.0811680.014180.011158389.57亿0x43...7df1
2026/10/2214:29:26sellUS$0.9759US$0.0811610.0013310.01115848.4亿0xe5...7de7
2026/10/2210:55:46sellUS$0.6222US$0.0811630.00084690.01115835.35亿0x93...0801
2026/10/2207:42:13sellUS$0.08624US$0.0811660.00011690.01115827390.5万0x56...5cd0
2026/10/2120:45:57sellUS$0.9249US$0.0811870.0012330.01115847.79亿0x30...e099
2026/10/2110:02:05sellUS$1.12US$0.0811840.001510.01115849.53亿0x06...8b55
2026/10/2019:38:12sellUS$0.2429US$0.0811690.00032920.01115842.08亿0xb1...1d8d
2026/10/1502:21:46sellUS$1.68US$0.081150.0023230.011158414.66亿0xb9...ff8b
2026/10/0107:37:43sellUS$23.63US$0.0812160.030780.0111584194.28亿0xa4...a07e
2026/09/2707:53:59sellUS$7.21US$0.081220.0092760.01115759.06亿0x39...5d2e
2026/09/2212:48:51sellUS$0.6266US$0.0812470.00079560.01115845.02亿0x9f...f9c7
2026/09/2118:24:29sellUS$1.23US$0.0812670.0015430.01115859.74亿0xce...26f0
2026/09/2108:18:09sellUS$0.9229US$0.0812210.0011960.01115847.56亿0x8a...5c4c