WhatToFarm
/
开始
12 Swap

Nicheman-WBNB 配对信息

价格 USD
US$0.082683
价格
0.0114205 WBNB
TVL
US$718,045.2
市值
US$269万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.66%
分享
交易
3
买入
3
卖出
0
交易量
23
Telegram 价格警报
交易对:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Nicheman:
133.45万亿
池化 WBNB:
US$562.67

Nicheman/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,Nicheman 代币的当前价格为 US$0.000000002683。Nicheman 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$23.32。Nicheman 代币合约地址为 0xF27580F6a58FF785c60B7c15fD394AB442aAA451,市场总值为 US$2,690,414.84。流动性池合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757,锁仓总价值 (TVL) 为 US$718,045.20。Nicheman/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Nicheman/WBNB 的流动性为 US$718,045.20,合约地址为 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757。

Nicheman/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

Nicheman/WBNB 池在过去 24 小时内的交易量为 US$23.32。

1 Nicheman 兑换 WBNB 的汇率为 0.000000000004205, 记录时间为 UTC 17:19。

今天 1 Nicheman 兑换成美元的价格为 US$0.000000002683。

Nicheman-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0913:02:58sellUS$0.01062US$0.0826830.000016640.0114205395.83万0x11...d34f
2025/05/0905:50:20sellUS$0.1919US$0.0825630.00030620.01140917485.22万0x1b...e98f
2025/05/0817:25:22sellUS$23.11US$0.0826140.037210.011420888.42亿0x2f...465f
2025/05/0321:13:32sellUS$5.4US$0.0825230.0090160.011420821.42亿0x70...bd52
2025/05/0319:00:20sellUS$1.43US$0.0825210.0023920.01142085.69亿0x13...7982
2025/05/0317:48:22sellUS$5.39US$0.0825180.009010.011420821.41亿0x78...1fc6
2025/05/0106:51:43sellUS$125.09US$0.0825270.20830.011421494.92亿0x14...e694
2025/04/3017:51:07sellUS$0.5707US$0.0825150.00095570.01142122.27亿0xcd...cd75
2025/04/3016:33:04sellUS$0.001047US$0.0825060.0517580.0114209417,810.360xa4...e44c
2025/04/3015:38:45sellUS$0.00178US$0.0825140.0529810.0114209708,296.50xfb...0160
2025/04/3015:28:28sellUS$0.001831US$0.0825140.0530660.0114209728,295.160x13...f38e
2025/04/2520:40:51sellUS$0.0711US$0.0825430.01018220.01142124.320xbe...77af
2025/04/2512:16:29sellUS$0.002769US$0.0825530.0545670.0114209108.49万0xef...7f63
2025/04/2409:50:04sellUS$0.071397US$0.0825090.01023460.01142125.570x5f...a7b7
2025/04/2116:24:04sellUS$31.29US$0.0825420.051840.0114212123.08亿0xf4...b06a
2025/04/2113:33:58sellUS$0.003181US$0.0825360.0552850.0114212125.45万0x6b...e7fe
2025/04/1406:29:18sellUS$0.003454US$0.0824780.0558720.0114212139.39万0xc0...b0e4
2025/04/1102:46:08sellUS$0.00001436US$0.0824380.0724810.01142125,890.290x8d...59c6
2025/04/1014:46:21sellUS$0.5767US$0.0824310.00099930.01142122.37亿0x75...a105
2025/04/0905:13:43sellUS$0.07165US$0.0823090.01030110.01142127.140xe1...5a10