WhatToFarm
/
开始
12 Swap

niannian-WBNB 配对信息

价格 USD
US$0.0001237
价格
0.06177 WBNB
TVL
US$36,812.16
市值
US$12.4万
5分钟
0.71%
1小时
1.04%
4小时
-19.05%
24小时
104%
分享
交易
6777
买入
3901
卖出
2876
交易量
58万
Telegram 价格警报
交易对:
0x012aF0C25E8660aA41cC1f0297a8613254418109
niannian:
0xCb74970b86B9aBF3D75748EB2C3bff53e5cD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 niannian:
1.49亿
池化 WBNB:
US$26.34

niannian/WBNB 在 BNB Chain 的价格统计

截至 2026年8月24日,在 DEX PancakeSwap 上,niannian 代币的当前价格为 US$0.0001237。niannian 价格在过去 24 小时内变化了 上涨 104%。过去 24 小时的交易历史包含 6777 笔交易,总交易量为 US$577,547.95。niannian 代币合约地址为 0xCb74970b86B9aBF3D75748EB2C3bff53e5cD7777,市场总值为 US$123,731.01。流动性池合约地址为 0x012aF0C25E8660aA41cC1f0297a8613254418109,锁仓总价值 (TVL) 为 US$36,812.16。niannian/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 niannian/WBNB 的流动性为 US$36,812.16,合约地址为 0x012aF0C25E8660aA41cC1f0297a8613254418109。

niannian/WBNB 池在过去 24 小时内总交易笔数为 6777,其中 3901 笔为买入交易,2876 笔为卖出交易。

niannian/WBNB 池在过去 24 小时内的交易量为 US$577,547.95。

1 niannian 兑换 WBNB 的汇率为 0.000000177, 记录时间为 UTC 09:36。

今天 1 niannian 兑换成美元的价格为 US$0.0001237。

niannian-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2409:32:43sellUS$19.95US$0.00012370.028550.06177161,279.920xe4...f699
2026/08/2409:31:59sellUS$2.68US$0.00012380.0038450.06177221,687.070x7d...4ea7
2026/08/2409:31:04sellUS$9.96US$0.00012380.014270.06177480,465.190x82...3278
2026/08/2409:30:40buyUS$56.92US$0.00012420.081510.061778458,340.320x98...6e9e
2026/08/2409:30:13buyUS$31.94US$0.00012360.045730.061769258,374.40x90...3e94
2026/08/2409:28:36sellUS$1.49US$0.00012270.0021360.06175812,151.520xee...c165
2026/08/2409:26:20sellUS$24.51US$0.00012280.035130.06176199,547.430x82...06df
2026/08/2409:23:49buyUS$119.9US$0.00012270.17180.06176976,415.530xd6...d45b
2026/08/2409:21:58sellUS$43.76US$0.00012160.062730.061744359,639.510x68...3ee1
2026/08/2409:21:41buyUS$69.75US$0.00012210.10.06175571,241.610x3d...1310
2026/08/2409:21:23sellUS$41.31US$0.00012130.059220.061739340,528.690xa0...1524
2026/08/2409:21:22buyUS$6.98US$0.00012210.010010.06175157,177.760xfc...263c
2026/08/2409:20:42sellUS$3.27US$0.00012140.0046960.06174226,959.470x69...6d68
2026/08/2409:19:19buyUS$4.98US$0.00012170.0071770.0617541,0000x7e...c606
2026/08/2409:18:34sellUS$13.28US$0.00012160.019030.061742109,250.040xba...d709
2026/08/2409:18:28buyUS$34.78US$0.0001220.049850.061749284,957.320xe5...a3fe
2026/08/2409:18:11sellUS$233.29US$0.00012270.33430.061759190万0xe1...f8ea
2026/08/2409:18:00buyUS$34.93US$0.00012470.050050.061787280,0000x0a...9244
2026/08/2409:17:34sellUS$74.22US$0.00012440.10630.061782596,463.80xe9...2273
2026/08/2409:16:25buyUS$60.99US$0.00012520.087320.061792487,044.730x73...e3a8