WhatToFarm
/
开始
12 Swap

NFC-WBNB 配对信息

价格 USD
US$0.0009826
价格
0.051653 WBNB
TVL
US$642.14
市值
US$982.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2
NFC:
0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NFC:
334,896.51
池化 WBNB:
US$0.5401

NFC/WBNB 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX PancakeSwap 上,NFC 代币的当前价格为 US$0.0009826。NFC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NFC 代币合约地址为 0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6,市场总值为 US$982.70。流动性池合约地址为 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2,锁仓总价值 (TVL) 为 US$642.14。NFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NFC/WBNB 的流动性为 US$642.14,合约地址为 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2。

NFC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NFC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NFC 兑换 WBNB 的汇率为 0.000001653, 记录时间为 UTC 19:27。

今天 1 NFC 兑换成美元的价格为 US$0.0009826。

NFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0602:14:03sellUS$8.83US$0.00098260.014860.0516538,989.430xdf...afcb
2026/07/0516:59:10sellUS$0.01738US$0.0009950.000029680.05169817.470x1e...f781
2026/06/2818:37:03buyUS$0.01146US$0.00094230.000020760.05170712.160x0b...fb54
2026/06/2504:12:40buyUS$0.01095US$0.0009650.000019360.05170711.340xed...ed1a
2026/06/1818:55:37buyUS$0.01597US$0.00098320.000027730.05170616.240x3c...162c
2026/06/1808:43:10buyUS$0.01299US$0.001010.000021930.05170612.850x2f...97ab
2026/06/1210:38:28buyUS$0.01412US$0.0010320.000023340.05170613.670xf2...5aaa
2026/06/1209:37:43sellUS$9.78US$0.0010610.01610.0517479,214.120x8c...2e68
2026/06/1121:07:20sellUS$0.01393US$0.0010840.00002310.05179812.840x5c...c187
2026/06/0523:58:33buyUS$0.02999US$0.0010340.00005240.05180728.990x50...25cb
2026/06/0409:01:19buyUS$0.03195US$0.0010870.000053080.05180629.380x74...4194
2026/06/0314:08:57buyUS$0.03054US$0.0011450.000048170.05180626.660x1f...73a6
2026/06/0218:19:41buyUS$0.02316US$0.0012010.000034820.05180619.280x6a...03b2
2026/05/3018:41:54sellUS$0.04743US$0.0012780.000066680.05179737.090xe4...e342
2026/05/1805:15:54buyUS$0.01566US$0.0011620.000024340.05180613.470x00...2e25
2026/05/1503:01:14sellUS$0.001031US$0.0012220.0515160.0517970.84360xaf...f379
2026/05/1420:51:10sellUS$0.01681US$0.0012220.000024730.05179713.760xb3...6dfd
2026/05/1320:55:48sellUS$0.001225US$0.0012080.0518230.0517971.010xb8...feb7
2026/05/1120:46:07sellUS$0.01833US$0.001190.000027670.05179715.390x85...b06b
2026/04/2720:37:53buyUS$0.001567US$0.0011270.052510.0518061.380x65...9eb6