WhatToFarm
/
开始
12 Swap

NEXUS-WBNB 配对信息

价格 USD
US$0.1243
价格
0.0001896 WBNB
TVL
US$338.97
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x082C432afE1264EB5baBcdF06bC021fcE95AAef0
NEXUS:
0x3F87Ea105fd63e43EC80E24BaA1CBE094585AbE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEXUS:
1,363.43
池化 WBNB:
US$0.2586

NEXUS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,NEXUS 代币的当前价格为 US$0.1243。NEXUS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NEXUS 代币合约地址为 0x3F87Ea105fd63e43EC80E24BaA1CBE094585AbE0,市场总值为 US$124,308,770.96。流动性池合约地址为 0x082C432afE1264EB5baBcdF06bC021fcE95AAef0,锁仓总价值 (TVL) 为 US$338.97。NEXUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXUS/WBNB 的流动性为 US$338.97,合约地址为 0x082C432afE1264EB5baBcdF06bC021fcE95AAef0。

NEXUS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NEXUS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NEXUS 兑换 WBNB 的汇率为 0.0001896, 记录时间为 UTC 02:35。

今天 1 NEXUS 兑换成美元的价格为 US$0.1243。

NEXUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1706:05:31buyUS$99.42US$0.12430.15170.00018961,930.070x18...948d
2025/06/1706:01:55buyUS$0.994US$0.021020.0015160.0000320747.280xd5...97f0
2025/06/1612:55:54buyUS$1.24US$0.020330.0018960.0000310561.060x4b...9710
2025/06/1603:45:59buyUS$6.51US$0.019820.010.00003042362.970x7a...1bd8
2025/06/1521:24:48buyUS$52.21US$0.0160.0810.0000248324,357.790x80...6439
2025/06/1520:40:22buyUS$4.37US$0.00028640.0067780.0644433,301.230x23...5c1a
2025/06/1417:35:05buyUS$0.06434US$0.000058910.00010.0791561,092.160x20...bb41
2025/06/1415:30:07buyUS$0.081259US$0.01232350.01119470.01554,0000xe1...cf6e
2025/06/1415:29:34buyUS$0.081259US$0.01232350.01119470.01554,0000xea...7f8b
2025/06/1415:28:49buyUS$0.081259US$0.01232350.01119470.01554,0000x16...26ce
2025/06/1415:27:58buyUS$0.081259US$0.01232350.01119470.01554,0000xd1...29e3
2025/06/1415:20:59buyUS$0.081259US$0.01232350.01119470.01554,0000xfa...d2ef
2025/06/1415:20:11buyUS$0.081259US$0.01232350.01119470.01554,0000x14...8fc0
2025/06/1415:18:32buyUS$0.081259US$0.01232350.01119460.01554,0000xfa...4a27
2025/06/1210:45:36buyUS$1US$150.690.00150.22550.0066510xe0...c816
2025/06/0717:56:21buyUS$13,028.77US$146.52200.2249106.40xd7...864b
2025/06/0610:04:08buyUS$0.8799US$100.910.0013660.15670.008720x07...42a4
2025/06/0610:03:32buyUS$2.45US$100.910.0038050.15670.024280x6e...81b7
2025/06/0608:49:22buyUS$12,857.91US$100.51200.1563142.360x67...586c
2025/06/0606:59:05buyUS$51.16US$80.520.080.12580.63540xa5...9a8a