WhatToFarm
/
开始
12 Swap

NEXUS-WBNB 配对信息

价格 USD
US$0.006105
价格
0.059662 WBNB
TVL
US$268,361.13
市值
US$609万
5分钟
0.06%
1小时
1.62%
4小时
1.10%
24小时
72.07%
分享
交易
34
买入
34
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x2BDf4Dae2bCBf0a3468234Aee9F0539f7A9a83aE
NEXUS:
0x338E62f9d0A67C1bEEF141A3298eF03BCF0138c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEXUS:
2203.21万
池化 WBNB:
US$212.34

NEXUS/WBNB 在 BNB Chain 的价格统计

截至 2025年2月24日,在 DEX PancakeSwap 上,NEXUS 代币的当前价格为 US$0.006105。NEXUS 价格在过去 24 小时内变化了 上涨 72.07%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$33,146.01。NEXUS 代币合约地址为 0x338E62f9d0A67C1bEEF141A3298eF03BCF0138c0,市场总值为 US$6,090,231.83。流动性池合约地址为 0x2BDf4Dae2bCBf0a3468234Aee9F0539f7A9a83aE,锁仓总价值 (TVL) 为 US$268,361.14。NEXUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXUS/WBNB 的流动性为 US$268,361.14,合约地址为 0x2BDf4Dae2bCBf0a3468234Aee9F0539f7A9a83aE。

NEXUS/WBNB 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

NEXUS/WBNB 池在过去 24 小时内的交易量为 US$33,146.01。

1 NEXUS 兑换 WBNB 的汇率为 0.000009662, 记录时间为 UTC 09:33。

今天 1 NEXUS 兑换成美元的价格为 US$0.006105。

NEXUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2409:31:54buyUS$0.06105US$0.0061050.000096620.059662100xe6...9fea
2025/02/2409:28:36buyUS$0.06102US$0.0061020.000096620.059662100x28...16ee
2025/02/2409:23:57buyUS$0.06094US$0.0060940.000096620.059662100x8a...3a19
2025/02/2409:20:00buyUS$0.06087US$0.0060870.000096620.059662100x28...11d5
2025/02/2409:15:57buyUS$0.0608US$0.006080.000096620.059662100x0d...5cdc
2025/02/2409:15:00buyUS$0.0608US$0.006080.000096620.059662100xb1...4294
2025/02/2409:10:21buyUS$0.06081US$0.0060810.000096620.059662100x61...9de1
2025/02/2409:06:15buyUS$0.06076US$0.0060760.000096620.059662100x2c...4e80
2025/02/2409:02:00buyUS$14.81US$0.0060690.023570.0596612,440.590x36...1f58
2025/02/2409:01:42buyUS$0.06068US$0.0060680.000096590.059659100x7b...62fe
2025/02/2408:59:36buyUS$49.13US$0.0060660.078220.0596568,100.580x0b...f48e
2025/02/2408:57:12buyUS$0.06064US$0.0060640.000096520.059652100x20...4758
2025/02/2408:54:12buyUS$57.34US$0.0060610.091290.0596489,461.480x1a...39a5
2025/02/2408:53:54buyUS$0.06058US$0.0060580.000096440.059644100x3e...5942
2025/02/2408:52:21buyUS$0.06058US$0.0060580.000096440.059644100xaf...eb94
2025/02/2408:51:33buyUS$0.06058US$0.0060580.000096440.059644100x09...87ce
2025/02/2408:46:45buyUS$0.06058US$0.0060580.000096440.059644100xba...9e8f
2025/02/2408:45:39buyUS$9.79US$0.0060570.015590.0596431,617.590x8a...bc1a
2025/02/2408:44:39buyUS$0.06057US$0.0060570.000096430.059643100x04...e1e5
2025/02/2408:44:18buyUS$98.61US$0.0060520.1570.05963516,293.20x49...5334