WhatToFarm
/
开始
12 Swap

NEXTTRUMP-WBNB 配对信息

价格 USD
US$0.0164801
价格
0.0195123 WBNB
TVL
US$0.06021
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
56
卖出
16
交易量
9万
Telegram 价格警报
交易对:
0x96b49EA10aaC63E037aC2000E92a997568d2eaE9
NEXTTRUMP:
0xd7D1c19F6086356564ee9678e8f980F1a24B0976
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEXTTRUMP:
627.05万亿
池化 WBNB:
US$0.00003212

NEXTTRUMP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,NEXTTRUMP 代币的当前价格为 US$0.00000000000000004801。NEXTTRUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$93,620.93。NEXTTRUMP 代币合约地址为 0xd7D1c19F6086356564ee9678e8f980F1a24B0976,市场总值为 US$0.00。流动性池合约地址为 0x96b49EA10aaC63E037aC2000E92a997568d2eaE9,锁仓总价值 (TVL) 为 US$0.06。NEXTTRUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXTTRUMP/WBNB 的流动性为 US$0.06,合约地址为 0x96b49EA10aaC63E037aC2000E92a997568d2eaE9。

NEXTTRUMP/WBNB 池在过去 24 小时内总交易笔数为 72,其中 56 笔为买入交易,16 笔为卖出交易。

NEXTTRUMP/WBNB 池在过去 24 小时内的交易量为 US$93,620.93。

1 NEXTTRUMP 兑换 WBNB 的汇率为 0.00000000000000000005123, 记录时间为 UTC 22:16。

今天 1 NEXTTRUMP 兑换成美元的价格为 US$0.00000000000000004801。

NEXTTRUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2713:30:15buyUS$0.01124US$0.01648010.0000120.0195123372.95万亿0x88...dd14
2026/01/2713:30:15sellUS$44,871.34US$0.016480147.880.01951231000万亿0x38...b22a
2026/01/2713:29:05buyUS$684.11US$0.00010560.730.061127647.5万0xde...68ad
2026/01/2713:28:28buyUS$708.94US$0.00010230.75650.061092692.48万0x0c...4b41
2026/01/2713:27:44buyUS$618.51US$0.00009930.660.061059622.83万0x94...4101
2026/01/2713:27:04buyUS$655.99US$0.000096390.70.061028680.5万0x4b...5e42
2026/01/2713:26:25buyUS$335.21US$0.000094170.35770.061004355.96万0xbf...75a0
2026/01/2713:26:04sellUS$555.37US$0.000094190.59260.061005589.6万0xf6...b793
2026/01/2713:25:45buyUS$487.21US$0.000094820.51990.061011513.82万0x8e...9599
2026/01/2713:25:10buyUS$635.66US$0.000092310.67830.07985688.57万0x00...d10c
2026/01/2713:24:08buyUS$281.14US$0.00009030.30.079635311.34万0xca...ca7c
2026/01/2713:23:30sellUS$1,227.52US$0.000091911.30.0798081335.46万0x00...ea70
2026/01/2713:23:16buyUS$303.35US$0.000094460.32370.061007321.14万0xad...1d3e
2026/01/2713:22:22buyUS$474.47US$0.000092720.50630.079894511.71万0xa3...8071
2026/01/2713:22:15sellUS$1,240.97US$0.000093951.320.0610021320.82万0x75...382c
2026/01/2713:21:31buyUS$587.58US$0.000095910.6270.061023612.61万0xf0...f782
2026/01/2713:21:19sellUS$1,257.35US$0.000096941.340.0610341297.01万0xd4...f95e
2026/01/2713:20:43buyUS$522.36US$0.000099120.55740.061057526.95万0xa7...fff7
2026/01/2713:19:47buyUS$441.76US$0.000096920.47140.061034455.76万0x6d...1801
2026/01/2713:18:50buyUS$618.51US$0.000094530.660.061008654.28万0xc1...f489