WhatToFarm
/
开始
12 Swap

NEXTOPENCLAWAI-WBNB 配对信息

价格 USD
US$0.0163318
价格
0.0195259 WBNB
TVL
US$0.04306
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
58
卖出
15
交易量
3万
Telegram 价格警报
交易对:
0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417
NEXTOPENCLAWAI:
0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEXTOPENCLAWAI:
648.97万亿
池化 WBNB:
US$0.00003412

NEXTOPENCLAWAI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,NEXTOPENCLAWAI 代币的当前价格为 US$0.00000000000000003318。NEXTOPENCLAWAI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$30,708.66。NEXTOPENCLAWAI 代币合约地址为 0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1,市场总值为 US$0.00。流动性池合约地址为 0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417,锁仓总价值 (TVL) 为 US$0.04。NEXTOPENCLAWAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXTOPENCLAWAI/WBNB 的流动性为 US$0.04,合约地址为 0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417。

NEXTOPENCLAWAI/WBNB 池在过去 24 小时内总交易笔数为 73,其中 58 笔为买入交易,15 笔为卖出交易。

NEXTOPENCLAWAI/WBNB 池在过去 24 小时内的交易量为 US$30,708.66。

1 NEXTOPENCLAWAI 兑换 WBNB 的汇率为 0.00000000000000000005259, 记录时间为 UTC 03:50。

今天 1 NEXTOPENCLAWAI 兑换成美元的价格为 US$0.00000000000000003318。

NEXTOPENCLAWAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2212:12:34buyUS$0.01164US$0.01633180.0000120.0195259351.03万亿0x04...63b6
2026/03/2212:12:32sellUS$0.03318US$0.016331849.870.01952591000万亿0x43...42b8
2026/03/2212:11:30buyUS$434.15US$0.000070040.69050.061114619.79万0xad...4a98
2026/03/2212:10:52buyUS$470.33US$0.000067920.74920.061081692.45万0xf6...775e
2026/03/2212:10:17sellUS$833.2US$0.000068491.320.0610891216.52万0xbe...f100
2026/03/2212:10:07buyUS$333.24US$0.000069960.530.061112476.31万0x17...0890
2026/03/2212:09:28buyUS$260.14US$0.000068590.4140.061091379.25万0xf7...e502
2026/03/2212:08:49buyUS$219.03US$0.000067460.34890.061074324.64万0x2c...e90a
2026/03/2212:08:07buyUS$489.94US$0.000065940.780.061049742.92万0x81...cef1
2026/03/2212:07:29buyUS$338.09US$0.000064120.53850.061021527.23万0xe6...1603
2026/03/2212:06:32buyUS$391.61US$0.000062640.6230.079965625.17万0xe7...bd56
2026/03/2212:05:36buyUS$548.88US$0.000060880.870.07965901.54万0xce...1672
2026/03/2212:04:43sellUS$326.19US$0.000059820.51960.07953545.26万0xf5...4c20
2026/03/2212:04:38buyUS$298.42US$0.000060490.4730.079587493.33万0xbf...b38f
2026/03/2212:03:40sellUS$153.45US$0.000059650.24420.079493257.24万0x41...df00
2026/03/2212:03:37buyUS$188.48US$0.000059870.30.079529314.82万0xd9...35d0
2026/03/2212:02:40buyUS$645.21US$0.000058151.020.0792541109.56万0x86...559c
2026/03/2212:01:43buyUS$381.37US$0.000056050.60710.078923680.35万0x45...63f8
2026/03/2212:00:54buyUS$278.08US$0.000054730.44270.078713508.05万0x06...e07d
2026/03/2211:59:50buyUS$220.08US$0.000053710.35060.078556409.73万0xcb...3e58