WhatToFarm
/
开始
12 Swap

NEXT-BUSD 配对信息

价格 USD
US$0.0002653
价格
0.0002653 BUSD
TVL
US$63.8
市值
US$26.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455
NEXT:
0x9809e877192B510D767a94ba39a79429219a5afB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 NEXT:
120,542.38
池化 BUSD:
US$31.9

NEXT/BUSD 在 BNB Chain 的价格统计

截至 2025年7月7日,在 DEX PancakeSwap 上,NEXT 代币的当前价格为 US$0.0002653。NEXT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NEXT 代币合约地址为 0x9809e877192B510D767a94ba39a79429219a5afB,市场总值为 US$264,668.94。流动性池合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455,锁仓总价值 (TVL) 为 US$63.81。NEXT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXT/BUSD 的流动性为 US$63.81,合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455。

NEXT/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NEXT/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 NEXT 兑换 BUSD 的汇率为 0.0002653, 记录时间为 UTC 02:38。

今天 1 NEXT 兑换成美元的价格为 US$0.0002653。

NEXT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/06/2618:55:32buyUS$0.04474US$0.00026490.044740.0002649168.880x73...459c
2025/06/2618:55:31sellUS$2.25US$0.00026462.250.00026468,0000x8e...324c
2025/06/2618:55:32buyUS$0.0001251US$0.00026530.00012510.00026530.47150x2a...ddd6
2025/06/2503:57:40buyUS$0.004484US$0.00030330.0044840.000303314.780xf3...def7
2025/06/2403:52:59buyUS$0.01296US$0.00030320.012960.000303242.740x9d...a456
2025/06/2217:56:56sellUS$0.02019US$0.00030170.020190.000301766.910x1a...fa5c
2025/06/2003:06:10sellUS$0.001832US$0.00030190.0018320.00030196.060x67...311b
2025/06/1722:31:47sellUS$0.001683US$0.0003020.0016830.0003025.570x75...5f7e
2025/06/1319:57:24sellUS$0.006668US$0.0003020.0066680.00030222.070xb6...175d
2025/06/1103:34:22buyUS$0.01024US$0.00030350.010240.000303533.740x81...b512
2025/06/0719:38:33buyUS$0.006687US$0.00030340.0066870.000303422.040x71...8c45
2025/06/0601:49:45sellUS$0.01409US$0.00030190.014090.000301946.670xb7...6117
2025/06/0504:45:02buyUS$0.00001537US$0.00030350.000015370.00030350.050630x78...077e
2025/06/0504:45:41buyUS$0.00004587US$0.00030360.000045870.00030360.1510xdf...dc96
2025/06/0504:45:02buyUS$0.001424US$0.00030350.0014240.00030354.690x43...ec4b
2025/06/0103:35:19sellUS$0.006054US$0.00030210.0060540.000302120.030x9a...f617
2025/05/3020:42:00sellUS$0.009538US$0.00030220.0095380.000302231.550xa8...6830
2025/05/2719:35:42buyUS$0.01144US$0.00030370.011440.000303737.680x8a...bf0e
2025/05/2401:54:02sellUS$0.007506US$0.00030220.0075060.000302224.830x2b...7c92
2025/05/2223:12:42buyUS$0.008293US$0.00030370.0082930.000303727.30xe7...a0c4