WhatToFarm
/
开始
12 Swap

NEXT-BUSD 配对信息

价格 USD
US$0.00002394
价格
0.00002394 BUSD
TVL
US$19.25
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455
NEXT:
0x9809e877192B510D767a94ba39a79429219a5afB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 NEXT:
401,817.41
池化 BUSD:
US$9.62

NEXT/BUSD 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX PancakeSwap 上,NEXT 代币的当前价格为 US$0.00002394。NEXT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NEXT 代币合约地址为 0x9809e877192B510D767a94ba39a79429219a5afB,市场总值为 US$23,949.36。流动性池合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455,锁仓总价值 (TVL) 为 US$19.26。NEXT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXT/BUSD 的流动性为 US$19.26,合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455。

NEXT/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NEXT/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 NEXT 兑换 BUSD 的汇率为 0.00002394, 记录时间为 UTC 01:39。

今天 1 NEXT 兑换成美元的价格为 US$0.00002394。

NEXT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/0219:18:10sellUS$0.01834US$0.000023940.018340.00002394765.880x2b...7b92
2026/09/2421:02:52buyUS$0.01836US$0.000024060.018360.00002406762.820xe9...866c
2026/09/2014:27:04sellUS$4.45US$0.000023968.270.00002396185,9910xc8...73b6
2026/09/0809:42:15sellUS$0.6875US$0.000085940.68750.000085948,0000x2d...a851
2026/09/0521:08:15buyUS$0.02772US$0.000089550.027720.00008955309.590x13...dd51
2026/08/3014:30:22buyUS$0.08311US$0.000091810.083110.00009181905.30xc1...09e2
2026/08/2116:30:59buyUS$0.02319US$0.000091290.023190.00009129254.030xf1...6b0f
2026/08/1720:19:51buyUS$0.01582US$0.00009110.015820.0000911173.710xd9...cc1d
2026/08/1715:15:48sellUS$0.7538US$0.000094220.75380.000094228,0000x95...c77f
2026/08/0621:13:08buyUS$0.00949US$0.000098460.009490.0000984696.380x86...f66b
2026/07/0609:43:18buyUS$0.02711US$0.000098270.027110.00009827275.940x70...ea3d
2026/07/0609:39:47sellUS$1.4US$0.000097891.50.0000978914,3200x57...1c8d
2026/07/0417:40:15sellUS$0.1581US$0.00011420.15810.00011421,383.870xd8...fc7a
2026/06/2809:22:09sellUS$0.1047US$0.00011560.10470.0001156905.360x5a...89fd
2026/06/2601:20:08sellUS$0.007333US$0.00011630.0073330.000116363.050xb5...280d
2026/06/1905:53:34sellUS$0.006932US$0.00011630.0069320.000116359.560x5b...2ee5
2026/06/1722:53:06sellUS$0.008019US$0.00011640.0080190.000116468.850xea...aa1b
2026/06/1607:06:34sellUS$0.02863US$0.00011660.028630.0001166245.460x56...3a55
2026/06/1316:40:18buyUS$0.007US$0.00011730.0070.000117359.640x0e...c7d7
2026/06/1004:19:22sellUS$0.007528US$0.00011670.0075280.000116764.460x93...4823