WhatToFarm
/
开始
12 Swap

NEXT-BUSD 配对信息

价格 USD
US$0.00009827
价格
0.00009827 BUSD
TVL
US$38.95
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.39%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455
NEXT:
0x9809e877192B510D767a94ba39a79429219a5afB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 NEXT:
198,383.68
池化 BUSD:
US$19.47

NEXT/BUSD 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,NEXT 代币的当前价格为 US$0.00009827。NEXT 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.43。NEXT 代币合约地址为 0x9809e877192B510D767a94ba39a79429219a5afB,市场总值为 US$98,279.94。流动性池合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455,锁仓总价值 (TVL) 为 US$38.95。NEXT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEXT/BUSD 的流动性为 US$38.95,合约地址为 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455。

NEXT/BUSD 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

NEXT/BUSD 池在过去 24 小时内的交易量为 US$1.43。

1 NEXT 兑换 BUSD 的汇率为 0.00009827, 记录时间为 UTC 18:43。

今天 1 NEXT 兑换成美元的价格为 US$0.00009827。

NEXT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0609:43:18buyUS$0.02711US$0.000098270.027110.00009827275.940x70...ea3d
2026/07/0609:39:47sellUS$1.4US$0.000097891.50.0000978914,3200x57...1c8d
2026/07/0417:40:15sellUS$0.1581US$0.00011420.15810.00011421,383.870xd8...fc7a
2026/06/2809:22:09sellUS$0.1047US$0.00011560.10470.0001156905.360x5a...89fd
2026/06/2601:20:08sellUS$0.007333US$0.00011630.0073330.000116363.050xb5...280d
2026/06/1905:53:34sellUS$0.006932US$0.00011630.0069320.000116359.560x5b...2ee5
2026/06/1722:53:06sellUS$0.008019US$0.00011640.0080190.000116468.850xea...aa1b
2026/06/1607:06:34sellUS$0.02863US$0.00011660.028630.0001166245.460x56...3a55
2026/06/1316:40:18buyUS$0.007US$0.00011730.0070.000117359.640x0e...c7d7
2026/06/1004:19:22sellUS$0.007528US$0.00011670.0075280.000116764.460x93...4823
2026/06/1000:11:29sellUS$0.000444US$0.00011680.0004440.00011683.80x4a...79a6
2026/06/0800:38:17buyUS$0.02906US$0.00011720.029060.0001172247.860x32...30fa
2026/06/0800:38:17buyUS$8.01US$0.00011715.810.000117168,430.120xf8...858b
2026/06/0618:55:35sellUS$0.006832US$0.000061490.0068320.00006149111.10xb1...29d7
2026/06/0501:36:57sellUS$0.008983US$0.000061550.0089830.00006155145.940xd5...9234
2026/06/0318:06:09sellUS$0.01612US$0.000061650.016120.00006165261.460xe5...b978
2026/06/0215:09:49sellUS$0.2134US$0.000062570.21340.000062573,410.440x9e...83d9
2026/05/3020:57:57buyUS$0.0147US$0.00006370.01470.0000637230.80xaf...80be
2026/05/1219:32:21buyUS$0.01089US$0.000063590.010890.00006359171.320x7f...9654
2026/05/1219:14:06sellUS$0.3826US$0.000064780.38260.000064785,906.590xfa...36f2