WhatToFarm
/
开始
12 Swap

NEWPOWER-WBNB 配对信息

价格 USD
US$0.0163109
价格
0.0195001 WBNB
TVL
US$0.03744
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
68
买入
52
卖出
16
交易量
3万
Telegram 价格警报
交易对:
0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3
NEWPOWER:
0x7fF76FA4f0c13fD57434AB982EFFD4a941416F28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEWPOWER:
602.13万亿
池化 WBNB:
US$0.00003011

NEWPOWER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,NEWPOWER 代币的当前价格为 US$0.00000000000000003109。NEWPOWER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$34,616.99。NEWPOWER 代币合约地址为 0x7fF76FA4f0c13fD57434AB982EFFD4a941416F28,市场总值为 US$0.00。流动性池合约地址为 0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3,锁仓总价值 (TVL) 为 US$0.04。NEWPOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEWPOWER/WBNB 的流动性为 US$0.04,合约地址为 0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3。

NEWPOWER/WBNB 池在过去 24 小时内总交易笔数为 68,其中 52 笔为买入交易,16 笔为卖出交易。

NEWPOWER/WBNB 池在过去 24 小时内的交易量为 US$34,616.99。

1 NEWPOWER 兑换 WBNB 的汇率为 0.00000000000000000005001, 记录时间为 UTC 23:07。

今天 1 NEWPOWER 兑换成美元的价格为 US$0.00000000000000003109。

NEWPOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2206:40:53buyUS$0.01237US$0.01631090.0000120.0195001397.87万亿0x85...7b31
2026/02/2206:40:52sellUS$0.03109US$0.016310947.470.01950011000万亿0xcd...511b
2026/02/2206:39:51buyUS$422.76US$0.00007660.68010.061232551.87万0x0d...4600
2026/02/2206:38:58buyUS$373.1US$0.000074560.60.061199500.34万0x4c...0628
2026/02/2206:38:31sellUS$859.51US$0.000075441.380.0612131139.32万0xee...08aa
2026/02/2206:38:01buyUS$478.71US$0.000076810.770.061235623.22万0xdf...c03c
2026/02/2206:37:08buyUS$447.64US$0.000074410.720.061196601.57万0x9a...1539
2026/02/2206:36:53sellUS$791.61US$0.000074911.270.0612051056.67万0x62...3ba3
2026/02/2206:36:17sellUS$527.08US$0.000078340.8480.06126672.75万0x7a...94b5
2026/02/2206:36:08buyUS$500.34US$0.000078820.80490.061268634.72万0x56...26eb
2026/02/2206:35:07buyUS$619.54US$0.000075910.99630.06122816.12万0x92...786b
2026/02/2206:34:08buyUS$221.34US$0.000073780.35580.061186300万0x6e...7cef
2026/02/2206:33:04buyUS$451.59US$0.000072030.72620.061158626.91万0xbc...baac
2026/02/2206:32:03buyUS$291.61US$0.000070110.46930.061128415.91万0x60...c93d
2026/02/2206:31:05buyUS$496.93US$0.000068170.79950.061096728.94万0x27...0848
2026/02/2206:30:00buyUS$7.08US$0.000066930.01140.061077105,847.950x73...c940
2026/02/2206:29:36sellUS$393.28US$0.000067540.63270.061086582.22万0x06...504f
2026/02/2206:28:56buyUS$468.28US$0.000067740.7530.061089691.29万0xef...6b44
2026/02/2206:28:02sellUS$819.31US$0.000068261.310.0610971200.22万0xc1...8781
2026/02/2206:27:55buyUS$65.28US$0.000070480.1050.061133926,248.880xb9...212a