WhatToFarm
/
开始
12 Swap

NEWOPENCLAW-WBNB 配对信息

价格 USD
US$0.0163323
价格
0.0195123 WBNB
TVL
US$0.04167
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
68
买入
52
卖出
16
交易量
6万
Telegram 价格警报
交易对:
0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d
NEWOPENCLAW:
0xf5549b66420258944e664E5f7014Bb657E787514
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEWOPENCLAW:
627.03万亿
池化 WBNB:
US$0.00003212

NEWOPENCLAW/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX PancakeSwap 上,NEWOPENCLAW 代币的当前价格为 US$0.00000000000000003323。NEWOPENCLAW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$64,770.18。NEWOPENCLAW 代币合约地址为 0xf5549b66420258944e664E5f7014Bb657E787514,市场总值为 US$0.00。流动性池合约地址为 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d,锁仓总价值 (TVL) 为 US$0.04。NEWOPENCLAW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEWOPENCLAW/WBNB 的流动性为 US$0.04,合约地址为 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d。

NEWOPENCLAW/WBNB 池在过去 24 小时内总交易笔数为 68,其中 52 笔为买入交易,16 笔为卖出交易。

NEWOPENCLAW/WBNB 池在过去 24 小时内的交易量为 US$64,770.18。

1 NEWOPENCLAW 兑换 WBNB 的汇率为 0.00000000000000000005123, 记录时间为 UTC 19:44。

今天 1 NEWOPENCLAW 兑换成美元的价格为 US$0.00000000000000003323。

NEWOPENCLAW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0808:44:51sellUS$31,422.01US$0.016332348.440.01951231000万亿0x5a...5f91
2026/02/0808:44:52buyUS$0.007783US$0.01633230.0000120.0195123372.97万亿0x91...80f0
2026/02/0808:43:50buyUS$342.5US$0.000075250.52760.061159455.13万0x05...c415
2026/02/0808:43:13buyUS$594.54US$0.000073020.91570.061124814.16万0xbe...642d
2026/02/0808:42:31buyUS$478.11US$0.000070490.73660.061085678.28万0x5e...5b92
2026/02/0808:41:48buyUS$583.09US$0.000068030.89840.061048857.05万0xf1...55a9
2026/02/0808:41:10buyUS$461.73US$0.000068960.71140.061062669.55万0x4d...79f2
2026/02/0808:41:17sellUS$721.79US$0.000068011.110.0610471061.21万0xc4...ae50
2026/02/0808:40:31buyUS$218.53US$0.000067430.33660.061038324.09万0x04...c575
2026/02/0808:39:39sellUS$867.89US$0.000066261.330.0610191309.76万0x4a...c9c8
2026/02/0808:39:51buyUS$522.93US$0.000065810.80460.061012794.51万0xe4...05a1
2026/02/0808:38:51buyUS$580.55US$0.000067220.89370.061034863.65万0xb8...2a53
2026/02/0808:38:30sellUS$875.84US$0.000067541.340.0610391296.77万0xf8...9e35
2026/02/0808:37:58buyUS$597.12US$0.000071070.91840.061093840.1万0xd7...2ee6
2026/02/0808:37:59sellUS$533.44US$0.000070870.82040.06109752.67万0xe3...9d8a
2026/02/0808:36:54buyUS$561.75US$0.000068360.86440.061051821.67万0x8f...fbc5
2026/02/0808:36:10sellUS$687.77US$0.000068291.050.0610511007.06万0xec...c754
2026/02/0808:36:01buyUS$2,155.29US$0.000070083.310.0610783303.27万0xa2...d7f6
2026/02/0808:34:59buyUS$269.71US$0.000060010.41510.079236449.42万0xc8...9ada
2026/02/0808:34:05buyUS$498.29US$0.000058310.76760.078983854.43万0x27...6eb4