WhatToFarm
/
开始
12 Swap

NEWDOGELON-WBNB 配对信息

价格 USD
US$0.0164801
价格
0.0195123 WBNB
TVL
US$0.0602
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
16
卖出
56
交易量
9万
Telegram 价格警报
交易对:
0xC74e6bC3B40872ca23F264320f3AE6271Cb5FB3C
NEWDOGELON:
0xbF6B6Bd6e5789423482ecF1AE2f3f7CF75C1ff51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEWDOGELON:
627.03万亿
池化 WBNB:
US$0.00003212

NEWDOGELON/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,NEWDOGELON 代币的当前价格为 US$0.00000000000000004801。NEWDOGELON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$93,760.00。NEWDOGELON 代币合约地址为 0xbF6B6Bd6e5789423482ecF1AE2f3f7CF75C1ff51,市场总值为 US$0.00。流动性池合约地址为 0xC74e6bC3B40872ca23F264320f3AE6271Cb5FB3C,锁仓总价值 (TVL) 为 US$0.06。NEWDOGELON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEWDOGELON/WBNB 的流动性为 US$0.06,合约地址为 0xC74e6bC3B40872ca23F264320f3AE6271Cb5FB3C。

NEWDOGELON/WBNB 池在过去 24 小时内总交易笔数为 72,其中 16 笔为买入交易,56 笔为卖出交易。

NEWDOGELON/WBNB 池在过去 24 小时内的交易量为 US$93,760.00。

1 NEWDOGELON 兑换 WBNB 的汇率为 0.00000000000000000005123, 记录时间为 UTC 11:43。

今天 1 NEWDOGELON 兑换成美元的价格为 US$0.00000000000000004801。

NEWDOGELON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2623:47:24buyUS$0.01124US$0.01648010.0000120.0195123372.97万亿0x68...8e82
2026/01/2623:47:24sellUS$45,941.97US$0.016480149.020.01951231000万亿0x48...6435
2026/01/2623:46:22buyUS$762.08US$0.00011060.81320.06118688.95万0xba...d98b
2026/01/2623:45:40buyUS$754.2US$0.00010690.80480.061141705.08万0xf2...8109
2026/01/2623:45:04buyUS$702.85US$0.00010350.750.061104678.94万0x15...a37d
2026/01/2623:44:21buyUS$609.14US$0.00010040.650.061072606.3万0xc3...16d3
2026/01/2623:43:42buyUS$323.78US$0.000098320.34550.061049329.28万0x52...556a
2026/01/2623:43:01buyUS$843.42US$0.000095660.90.06102881.61万0xba...0076
2026/01/2623:42:22buyUS$794.69US$0.000092010.8480.079818863.7万0x6b...f18a
2026/01/2623:41:53sellUS$1,049.06US$0.000092111.110.0798291138.85万0xe5...d509
2026/01/2623:41:29sellUS$1,045.87US$0.000096811.110.0610331080.32万0xeb...e515
2026/01/2623:41:24buyUS$403.25US$0.000098770.43030.061054408.23万0xf3...b6e8
2026/01/2623:41:07sellUS$733.41US$0.000099040.78260.061056740.5万0xd4...466a
2026/01/2623:40:28buyUS$566.96US$0.000099920.6050.061066567.38万0x1c...7275
2026/01/2623:40:23sellUS$499.24US$0.000099270.53270.061059502.87万0xcd...f448
2026/01/2623:39:34buyUS$343.36US$0.00010010.36640.061068342.89万0x49...48ca
2026/01/2623:38:31buyUS$215.54US$0.000098850.230.061054218.04万0xa3...5e21
2026/01/2623:37:52sellUS$616.09US$0.000099270.65740.061059620.57万0x7d...f7dd
2026/01/2623:37:38buyUS$571.65US$0.000099880.610.061065572.34万0x3c...0422
2026/01/2623:36:41buyUS$440.45US$0.000097560.470.061041451.46万0xff...f86b