WhatToFarm
/
开始
12 Swap

NES-USDT 配对信息

价格 USD
US$0.04718
价格
0.04718 USDT
TVL
US$168.82万
市值
US$4718.1万
5分钟
-7.23%
1小时
-0.13%
4小时
106%
24小时
187,191%
分享
交易
4523
买入
2261
卖出
2262
交易量
7068万
Telegram 价格警报
交易对:
0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA
NES:
0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NES:
1734.28万
池化 USDT:
US$844,082.81

NES/USDT 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,NES 代币的当前价格为 US$0.04718。NES 价格在过去 24 小时内变化了 上涨 187,191%。过去 24 小时的交易历史包含 4523 笔交易,总交易量为 US$70,684,612.36。NES 代币合约地址为 0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3,市场总值为 US$47,181,339.99。流动性池合约地址为 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA,锁仓总价值 (TVL) 为 US$1,688,165.63。NES/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NES/USDT 的流动性为 US$1,688,165.63,合约地址为 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA。

NES/USDT 池在过去 24 小时内总交易笔数为 4523,其中 2261 笔为买入交易,2262 笔为卖出交易。

NES/USDT 池在过去 24 小时内的交易量为 US$70,684,612.36。

1 NES 兑换 USDT 的汇率为 0.04718, 记录时间为 UTC 00:23。

今天 1 NES 兑换成美元的价格为 US$0.04718。

NES-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2400:23:12buyUS$15,986.24US$0.0497115,986.240.04971321,562.90x1e...2117
2026/06/2400:23:05buyUS$27,870.76US$0.0471827,870.760.04718590,715.890x06...febe
2026/06/2400:22:58buyUS$18,106.19US$0.0446118,106.190.04461405,831.470x9a...aec0
2026/06/2400:22:52sellUS$16,204.47US$0.0442916,204.470.04429365,843.140xda...dc38
2026/06/2400:22:46sellUS$24,826.42US$0.0465724,826.420.04657533,052.070xeb...06fa
2026/06/2400:22:40buyUS$24,213.57US$0.0468424,213.570.04684516,908.250xbc...7b13
2026/06/2400:22:33buyUS$23,347.33US$0.0441923,347.330.04419528,324.60x34...9bcb
2026/06/2400:22:26buyUS$769.3US$0.04288769.30.0428817,938.080xf0...52a6
2026/06/2400:22:24buyUS$18.54US$0.0428418.540.04284432.820x08...9eb4
2026/06/2400:22:20buyUS$1,352.84US$0.042761,352.840.0427631,630.920x2e...9e83
2026/06/2400:22:13buyUS$134.3US$0.04268134.30.042683,145.980x73...3492
2026/06/2400:22:06buyUS$1,758.59US$0.042581,758.590.0425841,294.150x0e...b3a6
2026/06/2400:22:00sellUS$15,467.55US$0.0431115,467.550.04311358,770.170x3c...29c0
2026/06/2400:21:53buyUS$19,662.94US$0.0430919,662.940.04309456,235.090x84...86bb
2026/06/2400:21:46buyUS$6,247.05US$0.041716,247.050.04171149,772.880x2a...3634
2026/06/2400:21:39sellUS$19,538.61US$0.042219,538.610.0422462,895.490x1f...f00a
2026/06/2400:21:33sellUS$5,275.07US$0.043555,275.070.04355121,104.320x75...c010
2026/06/2400:21:26buyUS$18,064.79US$0.0430718,064.790.04307419,391.010x56...f227
2026/06/2400:21:19sellUS$24,431.66US$0.043224,431.660.0432565,485.590x0a...364d
2026/06/2400:21:12buyUS$21,512.07US$0.0435821,512.070.04358493,585.070xbd...d2fe