WhatToFarm
/
开始
12 Swap

NemoClaw-WBNB 配对信息

价格 USD
US$0.0004062
价格
0.066394 WBNB
TVL
US$162,501.22
市值
US$40.6万
5分钟
5.49%
1小时
44.15%
4小时
373%
24小时
2,380%
分享
交易
321
买入
119
卖出
202
交易量
24万
Telegram 价格警报
交易对:
0x35Aa9B102dd32B73034dd3df49C6b48aaff800BB
NemoClaw:
0xdc662A18839C13C3b3C49dC877faaA04A4c6E540
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NemoClaw:
1.98亿
池化 WBNB:
US$127.89

NemoClaw/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,NemoClaw 代币的当前价格为 US$0.0004062。NemoClaw 价格在过去 24 小时内变化了 上涨 2,380%。过去 24 小时的交易历史包含 321 笔交易,总交易量为 US$238,203.86。NemoClaw 代币合约地址为 0xdc662A18839C13C3b3C49dC877faaA04A4c6E540,市场总值为 US$406,219.43。流动性池合约地址为 0x35Aa9B102dd32B73034dd3df49C6b48aaff800BB,锁仓总价值 (TVL) 为 US$162,501.23。NemoClaw/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NemoClaw/WBNB 的流动性为 US$162,501.23,合约地址为 0x35Aa9B102dd32B73034dd3df49C6b48aaff800BB。

NemoClaw/WBNB 池在过去 24 小时内总交易笔数为 321,其中 119 笔为买入交易,202 笔为卖出交易。

NemoClaw/WBNB 池在过去 24 小时内的交易量为 US$238,203.86。

1 NemoClaw 兑换 WBNB 的汇率为 0.0000006394, 记录时间为 UTC 06:17。

今天 1 NemoClaw 兑换成美元的价格为 US$0.0004062。

NemoClaw-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2606:16:58buyUS$990.59US$0.00040621.550.066394243.86万0x37...cc77
2026/03/2606:15:59buyUS$347.56US$0.00039950.54710.066289869,901.10xda...2dd6
2026/03/2606:14:55buyUS$266.99US$0.00039630.42040.066241673,596.480x7d...1cda
2026/03/2606:13:55buyUS$913.56US$0.00039031.430.066148234.04万0x11...d4e0
2026/03/2606:12:53buyUS$291.56US$0.00038380.460.066055759,583.790xa2...8615
2026/03/2606:11:53sellUS$264.98US$0.00038260.41710.066023692,5280x74...3075
2026/03/2606:10:52buyUS$158.68US$0.0003850.24980.066062412,063.810xa2...6cc4
2026/03/2606:09:52buyUS$138.93US$0.00038270.21920.066039362,959.030x32...109b
2026/03/2606:08:50buyUS$241.92US$0.00038090.38170.066009635,116.170xe6...0cb4
2026/03/2606:07:48sellUS$150.19US$0.00037960.23620.065972395,6150x10...91bb
2026/03/2606:06:47buyUS$91.01US$0.00038070.14360.066007239,036.850xf2...c6f8
2026/03/2606:05:45buyUS$94.8US$0.00038050.14930.065993249,116.260x68...acc7
2026/03/2606:04:46buyUS$162.55US$0.00037940.25590.065973428,393.410xa7...4b7b
2026/03/2606:03:44sellUS$848.49US$0.00038091.330.065996222.7万0xad...4832
2026/03/2606:02:44sellUS$1,572.68US$0.00039182.480.066182401.33万0x66...9068
2026/03/2606:01:43buyUS$783.82US$0.00039791.230.066276196.95万0x84...4fb9
2026/03/2606:00:40buyUS$868.97US$0.00038981.370.066147222.89万0xb2...39df
2026/03/2605:59:39buyUS$844.06US$0.0003821.320.066014220.94万0x1b...a7ad
2026/03/2605:58:38sellUS$555.73US$0.00037870.87490.065963146.72万0xea...2883
2026/03/2605:57:38sellUS$309.96US$0.00038430.48620.066029806,528.510x22...cf7c