WhatToFarm
/
开始
12 Swap

NECTAR-USDT 配对信息

价格 USD
US$0.0167683
价格
0.0167683 USDT
TVL
US$0.04825
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2957
买入
1468
卖出
1489
交易量
2亿
Telegram 价格警报
交易对:
0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87
NECTAR:
0xA448c76e6e6470a3d554d244742caaCeAFf67777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NECTAR:
314万亿
池化 USDT:
US$0.02412

NECTAR/USDT 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,NECTAR 代币的当前价格为 US$0.00000000000000007683。NECTAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2957 笔交易,总交易量为 US$218,143,286.96。NECTAR 代币合约地址为 0xA448c76e6e6470a3d554d244742caaCeAFf67777,市场总值为 US$0.00。流动性池合约地址为 0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87,锁仓总价值 (TVL) 为 US$0.05。NECTAR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NECTAR/USDT 的流动性为 US$0.05,合约地址为 0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87。

NECTAR/USDT 池在过去 24 小时内总交易笔数为 2957,其中 1468 笔为买入交易,1489 笔为卖出交易。

NECTAR/USDT 池在过去 24 小时内的交易量为 US$218,143,286.96。

1 NECTAR 兑换 USDT 的汇率为 0.00000000000000007683, 记录时间为 UTC 08:49。

今天 1 NECTAR 兑换成美元的价格为 US$0.00000000000000007683。

NECTAR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1507:38:28buyUS$0.007165US$0.01676830.0071650.0167683132.32万亿0xf8...4530
2026/09/1507:38:20buyUS$0.0025US$0.016380.00250.01638535.81万亿0xf2...172a
2026/09/1507:38:19sellUS$499,816.57US$0.01638499,816.570.016381569.7万亿0xa0...bb41
2026/09/1507:38:20buyUS$0.009649US$0.016380.0096490.01638587.56万亿0x2d...7c16
2026/09/1507:36:41buyUS$16,493.22US$0.0338516,493.220.03385487,234.510x8b...d3e4
2026/09/1507:36:44sellUS$12,865.77US$0.0339212,865.770.03392379,209.440x75...5bde
2026/09/1507:36:37sellUS$16,162.09US$0.0336616,162.090.03366480,082.190xf9...a4ce
2026/09/1507:36:29sellUS$3,032.86US$0.034123,032.860.0341288,865.040xa1...4e5e
2026/09/1507:36:22sellUS$1,901.11US$0.034841,901.110.0348459,658.970x6a...68b8
2026/09/1507:36:33buyUS$6,211.45US$0.034516,211.450.03451179,975.580x13...935e
2026/09/1507:36:26buyUS$19,610.03US$0.0348419,610.030.03484591,077.010xec...4535
2026/09/1507:36:19buyUS$17,539.31US$0.03117,539.310.031565,724.550xa2...2272
2026/09/1507:36:14sellUS$12,676.85US$0.0305412,676.850.03054414,982.090x46...97b2
2026/09/1507:36:05buyUS$3,994.19US$0.029783,994.190.02978134,109.990x50...7a39
2026/09/1507:36:11buyUS$16,021.39US$0.0304816,021.390.03048525,556.930x6f...d336
2026/09/1507:36:01buyUS$16,668.93US$0.0284816,668.930.02848585,124.550x46...01ab
2026/09/1507:35:54buyUS$19,717.93US$0.0306219,717.930.03062709,732.740xdb...c829
2026/09/1507:35:58sellUS$12,424.57US$0.0306212,424.570.03062442,242.490xb4...5381
2026/09/1507:36:07sellUS$4,380.93US$0.02964,380.930.0296147,955.040x4d...5d11
2026/09/1507:35:47sellUS$12,564.89US$0.0265412,564.890.02654438,833.190xa4...7e00