WhatToFarm
/
开始
12 Swap

NECTAR-GOOGLB 配对信息

价格 USD
US$0.0003403
价格
0.069905 GOOGLB
TVL
US$65,091.23
市值
US$34万
5分钟
0.36%
1小时
-27.58%
4小时
12.78%
24小时
6,244%
分享
交易
5万
买入
3万
卖出
3万
交易量
1041万
Telegram 价格警报
交易对:
0x8e827dF9e84DFD58dc5a2ceDC0599737Fd332B90
NECTAR:
0x1f88980913b5973bB18643c4f7663708ab9c7777
GOOGLB:
0x3F53De71c126BdaBAe20f9cD64848d317f6C3238
池化 NECTAR:
9559.35万
池化 GOOGLB:
US$94.72

NECTAR/GOOGLB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,NECTAR 代币的当前价格为 US$0.0003403。NECTAR 价格在过去 24 小时内变化了 上涨 6,244%。过去 24 小时的交易历史包含 52903 笔交易,总交易量为 US$10,408,418.55。NECTAR 代币合约地址为 0x1f88980913b5973bB18643c4f7663708ab9c7777,市场总值为 US$340,399.25。流动性池合约地址为 0x8e827dF9e84DFD58dc5a2ceDC0599737Fd332B90,锁仓总价值 (TVL) 为 US$65,091.24。NECTAR/GOOGLB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NECTAR/GOOGLB 的流动性为 US$65,091.24,合约地址为 0x8e827dF9e84DFD58dc5a2ceDC0599737Fd332B90。

NECTAR/GOOGLB 池在过去 24 小时内总交易笔数为 52903,其中 25689 笔为买入交易,27214 笔为卖出交易。

NECTAR/GOOGLB 池在过去 24 小时内的交易量为 US$10,408,418.55。

1 NECTAR 兑换 GOOGLB 的汇率为 0.0000009905, 记录时间为 UTC 22:24。

今天 1 NECTAR 兑换成美元的价格为 US$0.0003403。

NECTAR-GOOGLB 价格图表

日期时间
价格 $
价格 GOOGLB
做市商交易
2026/09/1522:22:08sellUS$70.04US$0.00034030.20380.069905205,779.390x3c...01cc
2026/09/1522:21:50buyUS$13.97US$0.00034260.040670.06997240,782.10x85...c568
2026/09/1522:20:20buyUS$1.39US$0.00034250.0040660.0699674,079.190x1f...c189
2026/09/1522:19:26buyUS$2.1US$0.00034420.0060990.0699666,119.470x5e...d34a
2026/09/1522:18:41sellUS$3.42US$0.00034250.009930.06991710,013.380xf1...6c10
2026/09/1522:18:22buyUS$67.23US$0.00034350.19460.069947195,690.850x90...11a1
2026/09/1522:17:53buyUS$351.93US$0.00033911.010.06982103.76万0x6c...bc43
2026/09/1522:17:39buyUS$351.95US$0.00033181.010.069609106.05万0xea...fa32
2026/09/1522:15:29sellUS$149.57US$0.0003270.43460.069502457,396.40xe2...97b7
2026/09/1522:13:14sellUS$33.63US$0.000330.097380.069556101,900.760xdd...4651
2026/09/1522:12:20sellUS$6.93US$0.00032880.020160.06956821,074.620x46...c24e
2026/09/1522:11:57buyUS$1.99US$0.00033240.0057720.0696255,997.660xa3...2a59
2026/09/1522:12:03sellUS$11.14US$0.00033060.032260.06957433,703.440xb5...3eac
2026/09/1522:11:56sellUS$198.18US$0.00033280.57370.069635595,501.260x97...4ade
2026/09/1522:11:24sellUS$0.09537US$0.00033310.00027750.069694286.260x14...0990
2026/09/1522:10:31sellUS$3.21US$0.00033170.0093640.0696539,700.910x5e...4c9d
2026/09/1522:10:47buyUS$70.67US$0.00033410.20560.069722211,519.270x08...da73
2026/09/1522:10:26sellUS$27.93US$0.0003320.081280.06966284,124.720xaf...716b
2026/09/1522:10:26buyUS$0.6993US$0.0003340.0020350.0697192,093.730xbf...cede
2026/09/1522:09:40sellUS$3.95US$0.0003340.011460.06967111,848.720x2a...65fc