WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.62
价格
0.004521 WBNB
TVL
US$101,952.13
市值
US$2883万
5分钟
0%
1小时
-1.10%
4小时
-0.97%
24小时
3.41%
分享
交易
366
买入
159
卖出
207
交易量
1万
Telegram 价格警报
交易对:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
19,361.22
池化 WBNB:
US$87.65

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2025年3月14日,在 DEX PancakeSwap 上,NEAR 代币的当前价格为 US$2.62。NEAR 价格在过去 24 小时内变化了 上涨 3.41%。过去 24 小时的交易历史包含 366 笔交易,总交易量为 US$12,871.77。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$28,830,198.41。流动性池合约地址为 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF,锁仓总价值 (TVL) 为 US$101,952.14。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$101,952.14,合约地址为 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 366,其中 159 笔为买入交易,207 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$12,871.77。

1 NEAR 兑换 WBNB 的汇率为 0.004521, 记录时间为 UTC 07:21。

今天 1 NEAR 兑换成美元的价格为 US$2.62。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1407:15:12sellUS$62.72US$2.620.10780.00452123.850xb5...28fc
2025/03/1407:10:12sellUS$59.82US$2.630.10280.00453222.690x3b...826a
2025/03/1407:07:54buyUS$73.4US$2.640.12620.00455327.710x6d...a821
2025/03/1407:06:15buyUS$83.54US$2.640.14360.00453931.630xee...4ab0
2025/03/1406:59:30buyUS$0.1489US$2.630.0002560.0045320.05650x40...19f0
2025/03/1406:57:54buyUS$1.26US$2.630.0021680.0045320.47840x9c...ae7d
2025/03/1406:57:42buyUS$5.79US$2.630.0099650.0045312.190x0d...e47f
2025/03/1406:57:39sellUS$58.99US$2.620.10140.00451322.460x67...896b
2025/03/1406:56:42buyUS$0.09271US$2.640.00015930.0045410.035090x49...8712
2025/03/1406:56:42buyUS$1.93US$2.640.0033220.0045410.73150xef...251c
2025/03/1406:55:24buyUS$1.58US$2.640.0027310.0045410.60150xf0...8589
2025/03/1406:55:12buyUS$0.04203US$2.640.000072260.0045410.015910x6f...4319
2025/03/1406:55:09buyUS$3.48US$2.640.0059960.004541.320xcd...ff32
2025/03/1406:55:00sellUS$64.66US$2.630.11110.00452324.570xb9...06a4
2025/03/1406:52:51sellUS$74.53US$2.630.12810.00453528.240x0d...2912
2025/03/1406:49:06sellUS$107.01US$2.640.18390.00455240.410x8d...b668
2025/03/1406:48:24sellUS$103.26US$2.650.17750.0045738.830xce...e18f
2025/03/1406:48:18sellUS$1.05US$2.660.0018090.004580.3950xc0...1dff
2025/03/1406:48:03sellUS$3.05US$2.660.005250.004581.140x31...13cd
2025/03/1406:47:42buyUS$71.96US$2.670.12370.00459726.910xa1...c59e