WhatToFarm
/
开始
12 Swap

NBU-WBNB 配对信息

价格 USD
US$0.0003134
价格
0.064872 WBNB
TVL
US$1,702.29
市值
US$20万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NBU:
272.2万
池化 WBNB:
US$1.32

NBU/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,NBU 代币的当前价格为 US$0.0003134。NBU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NBU 代币合约地址为 0x5f20559235479F5B6abb40dFC6f55185b74E7b55,市场总值为 US$200,376.57。流动性池合约地址为 0x276AfA8f87166eE15996619Df0a630077f319FcB,锁仓总价值 (TVL) 为 US$1,702.30。NBU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NBU/WBNB 的流动性为 US$1,702.30,合约地址为 0x276AfA8f87166eE15996619Df0a630077f319FcB。

NBU/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NBU/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NBU 兑换 WBNB 的汇率为 0.0000004872, 记录时间为 UTC 14:04。

今天 1 NBU 兑换成美元的价格为 US$0.0003134。

NBU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2423:08:31buyUS$0.008665US$0.00031340.000013470.06487227.640x71...84da
2025/06/2411:51:05sellUS$0.01837US$0.00030930.00002880.06484859.40xa5...c2d7
2025/06/2316:49:21buyUS$2.98US$0.00030190.00480.0648559,886.190xe7...e894
2025/06/2316:49:21sellUS$0.005756US$0.00030150.0592550.06484819.090x6b...b9de
2025/06/2316:47:03sellUS$0.003082US$0.00029930.0549560.06481310.290x74...646d
2025/06/2316:47:07sellUS$0.002232US$0.00029930.053590.0648137.450x02...9945
2025/06/2217:06:04buyUS$0.04492US$0.00029430.000073820.064837152.610xa2...325f
2025/06/2200:09:53buyUS$0.0261US$0.00030380.000041550.06483785.90x1a...b4bf
2025/06/2002:14:21sellUS$4.24US$0.00031170.006580.06483613,604.080x70...65fd
2025/06/1919:09:04buyUS$0.004955US$0.00031330.0577240.06488515.810x4d...8d83
2025/06/1919:07:16buyUS$0.056072US$0.00031330.0894650.0648850.019370xd3...603f
2025/06/1919:07:16buyUS$0.057667US$0.00031330.0711950.0648850.024460xd8...3b52
2025/06/1919:05:38buyUS$0.007144US$0.00031330.000011130.06488522.790x64...c1ec
2025/06/1919:05:34buyUS$0.00003735US$0.00031330.0758230.0648850.11920xa0...4f27
2025/06/1504:32:26sellUS$0.0004809US$0.00031520.0674160.064861.520x08...aefe
2025/06/1504:33:20buyUS$0.0101US$0.00031670.000015580.06488531.890x02...980e
2025/06/1002:47:45sellUS$0.054007US$0.0003240.0860120.064860.012360xab...5cc4
2025/06/1002:47:15sellUS$0.005969US$0.0003240.0589550.0648618.420x3e...20f6
2025/06/1002:46:18buyUS$0.0005751US$0.00032560.0686290.0648851.760x53...568b
2025/06/1002:47:11buyUS$0.064303US$0.00032560.0964560.0648850.0013210x22...0b71