WhatToFarm
/
开始
12 Swap

NBC-USDT 配对信息

价格 USD
US$0.058105
价格
0.058105 USDT
TVL
US$94.47
市值
US$829.08
5分钟
0%
1小时
0%
4小时
0%
24小时
0.57%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4d2fe2B4A336B7CDf86a42396D5B46e8b990840B
NBC:
0x00DA1C90af9a55152761493d48175cfC0bc1CBD0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NBC:
583.53万
池化 USDT:
US$47.23

NBC/USDT 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX PancakeSwap 上,NBC 代币的当前价格为 US$0.000008105。NBC 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.19。NBC 代币合约地址为 0x00DA1C90af9a55152761493d48175cfC0bc1CBD0,市场总值为 US$829.08。流动性池合约地址为 0x4d2fe2B4A336B7CDf86a42396D5B46e8b990840B,锁仓总价值 (TVL) 为 US$94.47。NBC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NBC/USDT 的流动性为 US$94.47,合约地址为 0x4d2fe2B4A336B7CDf86a42396D5B46e8b990840B。

NBC/USDT 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

NBC/USDT 池在过去 24 小时内的交易量为 US$0.19。

1 NBC 兑换 USDT 的汇率为 0.000008105, 记录时间为 UTC 06:38。

今天 1 NBC 兑换成美元的价格为 US$0.000008105。

NBC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0215:31:16buyUS$0.05855US$0.0581050.058550.0581057,223.930x36...ddb5
2026/07/0212:52:17buyUS$0.07436US$0.0580820.074360.0580829,200.210x75...01b0
2026/07/0122:06:23buyUS$0.06019US$0.0580590.060190.0580597,468.590x6b...595b
2026/07/0101:45:00sellUS$0.00003182US$0.0580080.000031820.0580083.970x60...090b
2026/07/0101:19:40sellUS$0.07535US$0.0580210.075350.0580219,393.580x7a...94e7
2026/07/0100:32:29sellUS$0.0008535US$0.0580340.00085350.058034106.230xb3...5603
2026/07/0100:14:09sellUS$0.008036US$0.0580360.0080360.0580361,0000x19...6beb
2026/06/3013:30:21sellUS$0.0881US$0.0580520.08810.05805210,941.360xad...d454
2026/06/2918:42:49buyUS$0.04296US$0.05810.042960.05815,303.810x84...fa3e
2026/06/2821:58:17sellUS$0.053US$0.0580620.0530.0580626,574.740xd7...743d
2026/06/2816:52:15sellUS$0.0639US$0.0580820.06390.0580827,907.380x2d...7f29
2026/06/2517:53:22sellUS$0.07117US$0.0581050.071170.0581058,780.760xb4...3a6d
2026/06/2517:43:35sellUS$0.2001US$0.0581520.20010.05815224,556.010x3d...f168
2026/06/2514:27:05sellUS$0.1365US$0.058210.13650.0582116,636.110xa6...9d29
2026/06/2507:12:15buyUS$0.058US$0.0582510.0580.0582517,029.640xb1...5e03
2026/06/2507:12:15buyUS$0.04008US$0.0582670.040080.0582674,848.640x6e...ad3b
2026/06/2502:37:51buyUS$0.02525US$0.0582360.025250.0582363,066.40x50...6a0f
2026/06/2501:34:12buyUS$0.01751US$0.0582290.017510.0582292,128.430x73...e89a
2026/06/2420:33:12sellUS$0.1002US$0.0581730.10020.05817312,268.880x32...8de7
2026/06/2420:33:12buyUS$0.08343US$0.0582110.083430.05821110,159.910x98...95eb