WhatToFarm
/
开始
12 Swap

NB-WBNB 配对信息

价格 USD
US$0.003134
价格
0.054964 WBNB
TVL
US$76,417.49
市值
US$31.35亿
5分钟
-1.43%
1小时
-52.00%
4小时
108万%
24小时
327万%
分享
交易
3495
买入
1918
卖出
1577
交易量
384万
Telegram 价格警报
交易对:
0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262
NB:
0xB339CdAb35521a17eF63E65580783576be9E4002
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NB:
1211.33万
池化 WBNB:
US$60.51

NB/WBNB 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap 上,NB 代币的当前价格为 US$0.003134。NB 价格在过去 24 小时内变化了 上涨 327万%。过去 24 小时的交易历史包含 3495 笔交易,总交易量为 US$3,840,522.70。NB 代币合约地址为 0xB339CdAb35521a17eF63E65580783576be9E4002,市场总值为 US$3,134,585,394.60。流动性池合约地址为 0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262,锁仓总价值 (TVL) 为 US$76,417.50。NB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NB/WBNB 的流动性为 US$76,417.50,合约地址为 0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262。

NB/WBNB 池在过去 24 小时内总交易笔数为 3495,其中 1918 笔为买入交易,1577 笔为卖出交易。

NB/WBNB 池在过去 24 小时内的交易量为 US$3,840,522.70。

1 NB 兑换 WBNB 的汇率为 0.000004964, 记录时间为 UTC 06:39。

今天 1 NB 兑换成美元的价格为 US$0.003134。

NB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2606:39:28buyUS$0.3796US$0.0031620.0006010.055008120.020x6f...fcb7
2026/04/2606:39:02buyUS$333.41US$0.0031340.5280.054964106,367.170x32...3377
2026/04/2606:38:52sellUS$241.89US$0.0031120.3830.05492777,727.470xa7...240b
2026/04/2606:38:33buyUS$848.6US$0.0030771.340.054873275,768.460xc3...cb3e
2026/04/2606:38:09sellUS$3,342.77US$0.0030015.80.054753111.37万0x11...5640
2026/04/2606:37:57sellUS$382.98US$0.0036450.60650.055773105,044.620x9f...ed12
2026/04/2606:37:55buyUS$185.11US$0.0036810.29310.05583150,276.850xfe...bc33
2026/04/2606:37:28buyUS$237.54US$0.0036430.37620.05577165,188.630x36...b046
2026/04/2606:37:05buyUS$454.48US$0.0035880.71870.055674126,656.910x94...2850
2026/04/2606:36:41buyUS$0.212US$0.0035430.00033580.05561159.840x54...c3d5
2026/04/2606:36:28sellUS$534.67US$0.0035720.84680.055657149,678.260xf8...e11f
2026/04/2606:36:26buyUS$882.1US$0.0035591.390.055637247,832.790x26...81b6
2026/04/2606:36:07buyUS$84.05US$0.0034750.13310.05550424,185.950x10...ba62
2026/04/2606:35:47buyUS$630.1US$0.0034130.9980.055406184,602.930x2c...629d
2026/04/2606:35:35sellUS$478.58US$0.0033830.7580.055359141,435.440x89...c515
2026/04/2606:35:16buyUS$590.82US$0.0033910.93570.055371174,229.420xac...35d7
2026/04/2606:34:56sellUS$547.54US$0.003370.86720.055338162,444.650xdd...74a4
2026/04/2606:34:46buyUS$0.1449US$0.0034350.00022950.0554442.190x20...b920
2026/04/2606:34:39buyUS$521.71US$0.003390.82620.055369153,893.410xa9...53b3
2026/04/2606:34:07buyUS$1,127.28US$0.0032491.780.055146346,898.190xd2...8cb0